Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	23.39	23.41	23.01	23.01	39,736	-0.19(-0.82%)
May 02, 2024	23.25	23.33	23.18	23.20	24,999	+0.00(+0.00%)
May 01, 2024	23.09	23.24	23.02	23.20	7,250	+0.12(+0.52%)
Apr 30, 2024	23.12	23.20	23.00	23.08	21,372	+0.04(+0.17%)
Apr 29, 2024	23.09	23.14	22.88	23.04	5,969	-0.02(-0.09%)
Apr 26, 2024	23.24	23.25	23.05	23.06	20,106	-0.08(-0.35%)
Apr 25, 2024	22.98	23.14	22.96	23.14	7,834	-0.01(-0.04%)
Apr 24, 2024	23.20	23.25	22.87	23.15	25,562	-0.02(-0.09%)
Apr 23, 2024	22.73	23.18	22.73	23.17	10,196	+0.44(+1.94%)
Apr 22, 2024	22.80	22.96	22.60	22.73	19,872	-0.07(-0.31%)
Apr 19, 2024	22.40	22.89	22.33	22.80	47,943	+0.40(+1.79%)
Apr 18, 2024	22.51	22.64	22.33	22.40	32,407	-0.13(-0.58%)
Apr 17, 2024	22.39	22.61	22.39	22.53	13,276	+0.19(+0.85%)
Apr 16, 2024	22.51	22.68	22.34	22.34	36,538	-0.16(-0.71%)
Apr 15, 2024	23.06	23.06	22.30	22.50	56,545	-0.35(-1.53%)
Apr 12, 2024	22.86	22.96	22.83	22.85	13,110	+0.03(+0.13%)
Apr 11, 2024	23.16	23.19	22.82	22.82	17,020	-0.34(-1.47%)
Apr 10, 2024	23.49	23.63	23.15	23.16	18,756	-0.23(-0.98%)
Apr 09, 2024	23.40	23.67	23.39	23.39	10,514	+0.08(+0.34%)
Apr 08, 2024	23.52	23.52	23.31	23.31	18,985	+0.00(+0.00%)
Apr 05, 2024	23.68	23.77	23.31	23.31	9,129	-0.28(-1.20%)
Apr 04, 2024	23.82	23.86	23.59	23.59	10,615	-0.03(-0.12%)
Apr 03, 2024	23.97	24.00	23.50	23.62	36,668	-0.38(-1.58%)
Apr 02, 2024	23.77	24.03	23.76	24.00	10,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.