Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.75	73.80	70.65	70.65	136,720	-2.92(-3.97%)
Jan 30, 2024	73.19	73.90	72.22	73.57	72,596	+0.32(+0.44%)
Jan 29, 2024	72.74	74.07	71.81	73.25	210,785	+0.05(+0.07%)
Jan 26, 2024	74.00	74.60	72.80	73.20	177,298	-0.80(-1.08%)
Jan 25, 2024	75.02	75.02	73.73	74.00	130,189	-0.11(-0.15%)
Jan 24, 2024	73.88	76.42	72.66	74.11	211,207	-2.80(-3.64%)
Jan 23, 2024	79.32	79.35	76.71	76.91	168,811	-1.42(-1.81%)
Jan 22, 2024	76.11	78.53	76.11	78.33	134,184	+2.78(+3.68%)
Jan 19, 2024	74.38	75.70	73.48	75.55	92,345	+1.66(+2.25%)
Jan 18, 2024	73.57	74.31	73.10	73.89	60,413	+0.32(+0.43%)
Jan 17, 2024	72.41	73.72	72.41	73.57	66,319	-0.13(-0.18%)
Jan 16, 2024	74.08	74.88	73.03	73.70	102,119	-1.31(-1.75%)
Jan 12, 2024	77.54	77.54	74.56	75.01	100,165	-1.50(-1.96%)
Jan 11, 2024	76.40	76.64	74.90	76.51	138,860	-0.12(-0.16%)
Jan 10, 2024	75.78	76.64	75.49	76.63	142,016	+0.51(+0.67%)
Jan 09, 2024	74.10	76.54	74.10	76.12	156,360	+0.85(+1.13%)
Jan 08, 2024	74.32	75.27	74.32	75.27	55,971	+0.73(+0.98%)
Jan 05, 2024	74.77	76.44	74.46	74.54	89,091	-0.90(-1.19%)
Jan 04, 2024	75.59	76.20	74.77	75.44	135,792	+0.05(+0.07%)
Jan 03, 2024	78.91	78.91	75.22	75.39	174,314	-3.85(-4.86%)
Jan 02, 2024	79.47	80.22	78.80	79.24	118,152	-0.94(-1.17%)
Dec 29, 2023	80.60	81.64	79.48	80.18	154,997	-0.71(-0.88%)
Dec 28, 2023	79.68	80.89	79.66	80.89	74,188	+0.73(+0.91%)
Dec 27, 2023	80.00	80.24	78.67	80.16	157,301	+0.51(+0.64%)
Dec 26, 2023	78.89	79.87	78.31	79.65	125,947	+1.23(+1.57%)
Dec 22, 2023	78.62	79.39	77.97	78.42	135,223	+0.30(+0.38%)
Dec 21, 2023	77.54	78.16	76.91	78.12	126,211	+1.52(+1.98%)
Dec 20, 2023	77.19	78.85	76.50	76.60	143,043	-0.91(-1.17%)
Dec 19, 2023	77.80	79.09	77.27	77.51	152,161	+0.40(+0.52%)
Dec 18, 2023	77.05	77.49	75.66	77.11	105,415	+0.50(+0.65%)
Dec 15, 2023	78.50	78.50	75.81	76.61	438,873	-1.48(-1.90%)
Dec 14, 2023	75.65	78.48	75.06	78.09	358,520	+3.48(+4.66%)
Dec 13, 2023	72.20	74.73	70.02	74.61	195,820	+2.58(+3.58%)
Dec 12, 2023	72.31	72.61	71.65	72.03	121,273	-0.06(-0.08%)
Dec 11, 2023	72.59	72.91	71.46	72.09	91,607	-0.12(-0.17%)
Dec 08, 2023	72.12	73.55	71.58	72.21	109,139	-0.14(-0.19%)
Dec 07, 2023	71.89	73.50	71.64	72.35	121,481	+0.54(+0.75%)
Dec 06, 2023	71.40	73.58	70.75	71.81	231,304	+1.13(+1.60%)
Dec 05, 2023	70.86	71.24	69.65	70.68	122,844	-0.02(-0.03%)
Dec 04, 2023	70.22	71.53	68.79	70.70	166,684	+0.13(+0.18%)
Dec 01, 2023	67.55	70.91	67.36	70.57	159,003	+2.70(+3.98%)
Nov 30, 2023	68.78	69.95	67.29	67.87	124,477	-0.24(-0.35%)
Nov 29, 2023	67.51	68.49	67.39	68.11	225,608	+0.97(+1.44%)
Nov 28, 2023	67.32	67.94	66.61	67.14	123,378	-0.07(-0.10%)
Nov 27, 2023	69.37	69.37	66.69	67.21	117,181	-2.25(-3.24%)
Nov 24, 2023	69.92	70.88	69.46	69.46	110,280	-0.91(-1.29%)
Nov 22, 2023	70.67	70.67	68.98	70.37	109,251	+0.55(+0.79%)
Nov 21, 2023	70.33	70.40	69.33	69.82	166,022	-0.70(-0.99%)
Nov 20, 2023	69.89	71.43	69.89	70.52	134,191	+0.53(+0.76%)
Nov 17, 2023	70.25	71.45	69.51	69.99	215,069	-0.38(-0.54%)
Nov 16, 2023	70.80	70.83	68.94	70.37	153,060	-0.23(-0.33%)
Nov 15, 2023	69.94	71.22	69.87	70.60	245,659	+0.72(+1.03%)
Nov 14, 2023	67.54	70.20	67.54	69.88	213,349	+4.84(+7.44%)
Nov 13, 2023	64.24	65.23	64.05	65.04	46,102	+0.03(+0.05%)
Nov 10, 2023	65.80	65.89	64.17	65.01	94,589	-0.48(-0.73%)
Nov 09, 2023	65.97	66.16	64.80	65.49	84,519	-0.20(-0.30%)
Nov 08, 2023	66.91	66.91	64.25	65.69	122,453	-1.14(-1.71%)
Nov 07, 2023	66.72	66.93	66.08	66.83	84,828	-0.07(-0.10%)
Nov 06, 2023	67.37	67.97	66.59	66.90	98,952	-0.54(-0.80%)
Nov 03, 2023	67.40	69.60	67.04	67.44	198,494	+2.05(+3.14%)
Nov 02, 2023	62.72	65.42	62.47	65.39	131,458	+3.63(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.