Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4020 | 0.4180 | 0.3611 | 0.3719 | 200,057 | -0.02(-6.23%) |
May 09, 2024 | 0.4100 | 0.4200 | 0.3940 | 0.3966 | 156,735 | -0.02(-4.02%) |
May 08, 2024 | 0.4031 | 0.4200 | 0.4031 | 0.4132 | 80,735 | +0.01(+2.66%) |
May 07, 2024 | 0.4200 | 0.4252 | 0.4011 | 0.4025 | 44,625 | -0.02(-4.14%) |
May 06, 2024 | 0.4150 | 0.4200 | 0.3880 | 0.4199 | 198,573 | +0.02(+5.90%) |
May 03, 2024 | 0.4100 | 0.4386 | 0.3880 | 0.3965 | 186,033 | -0.01(-3.29%) |
May 02, 2024 | 0.4200 | 0.4230 | 0.4021 | 0.4100 | 151,588 | -0.01(-2.15%) |
May 01, 2024 | 0.4300 | 0.4489 | 0.4000 | 0.4190 | 96,987 | -0.01(-1.64%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4260 | 211,454 | -0.01(-3.18%) |
Apr 29, 2024 | 0.4700 | 0.4900 | 0.4200 | 0.4400 | 248,644 | -0.01(-2.22%) |
Apr 26, 2024 | 0.4570 | 0.4890 | 0.4345 | 0.4500 | 245,270 | -0.02(-4.46%) |
Apr 25, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4710 | 972,606 | +0.01(+2.50%) |
Apr 24, 2024 | 0.4700 | 0.4780 | 0.4000 | 0.4595 | 168,941 | -0.02(-3.87%) |
Apr 23, 2024 | 0.4620 | 0.4890 | 0.4600 | 0.4780 | 137,824 | +0.00(+0.63%) |
Apr 22, 2024 | 0.4627 | 0.4800 | 0.4500 | 0.4750 | 48,774 | +0.00(+0.64%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.4640 | 0.4720 | 182,630 | -0.04(-7.45%) |
Apr 18, 2024 | 0.5303 | 0.5640 | 0.5100 | 0.5100 | 113,449 | -0.02(-3.77%) |
Apr 17, 2024 | 0.5346 | 0.5667 | 0.5220 | 0.5300 | 100,014 | -0.01(-1.87%) |
Apr 16, 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5401 | 126,093 | -0.02(-3.55%) |
Apr 15, 2024 | 0.5600 | 0.5900 | 0.5510 | 0.5600 | 149,340 | +0.00(+0.13%) |
Apr 12, 2024 | 0.5700 | 0.5995 | 0.5500 | 0.5593 | 102,448 | -0.00(-0.41%) |
Apr 11, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5616 | 112,860 | +0.01(+1.92%) |
Apr 10, 2024 | 0.5510 | 0.5890 | 0.5500 | 0.5510 | 162,320 | -0.02(-2.99%) |
Apr 09, 2024 | 0.5600 | 0.5998 | 0.5500 | 0.5680 | 158,281 | +0.01(+1.43%) |
Apr 08, 2024 | 0.5830 | 0.6000 | 0.5548 | 0.5600 | 202,672 | -0.02(-2.78%) |
Apr 05, 2024 | 0.5900 | 0.6100 | 0.5703 | 0.5760 | 95,202 | -0.03(-5.56%) |
Apr 04, 2024 | 0.6000 | 0.6300 | 0.5700 | 0.6099 | 188,009 | +0.01(+1.65%) |
Apr 03, 2024 | 0.6520 | 0.6700 | 0.5950 | 0.6000 | 261,318 | -0.07(-10.71%) |
Apr 02, 2024 | 0.7100 | 0.7080 | 0.6700 | 0.6720 | 82,216 | -0.06(-7.93%) |
Apr 01, 2024 | 0.6900 | 0.7300 | 0.6500 | 0.7299 | 287,471 | -0.02(-2.68%) |
Mar 28, 2024 | 0.6000 | 0.7500 | 0.5503 | 0.7500 | 496,715 | +0.15(+23.97%) |
Mar 27, 2024 | 0.5780 | 0.6200 | 0.5350 | 0.6050 | 303,518 | +0.03(+4.33%) |
Mar 26, 2024 | 0.5700 | 0.6119 | 0.5200 | 0.5799 | 349,343 | +0.00(+0.33%) |
Mar 25, 2024 | 0.6250 | 0.6250 | 0.5530 | 0.5780 | 401,869 | -0.02(-3.83%) |
Mar 22, 2024 | 0.5900 | 0.6277 | 0.5850 | 0.6010 | 139,553 | +0.00(+0.18%) |
Mar 21, 2024 | 0.6000 | 0.6302 | 0.5999 | 0.5999 | 74,320 | +0.00(+0.00%) |
Mar 20, 2024 | 0.5910 | 0.6303 | 0.5821 | 0.5999 | 107,720 | -0.00(-0.02%) |
Mar 19, 2024 | 0.6000 | 0.6198 | 0.5900 | 0.6000 | 66,049 | -0.01(-0.96%) |
Mar 18, 2024 | 0.6000 | 0.6390 | 0.5815 | 0.6058 | 72,587 | +0.00(+0.80%) |
Mar 15, 2024 | 0.5899 | 0.6399 | 0.5800 | 0.6010 | 161,927 | +0.02(+3.62%) |
Mar 14, 2024 | 0.6300 | 0.6291 | 0.5700 | 0.5800 | 447,408 | -0.00(-0.65%) |
Mar 13, 2024 | 0.6897 | 0.7099 | 0.5838 | 0.5838 | 197,629 | -0.13(-17.89%) |
Mar 12, 2024 | 0.7215 | 0.7500 | 0.6823 | 0.7110 | 95,872 | -0.04(-4.69%) |
Mar 11, 2024 | 0.7400 | 0.7610 | 0.7300 | 0.7460 | 73,469 | +0.00(+0.13%) |
Mar 08, 2024 | 0.7140 | 0.7590 | 0.7140 | 0.7450 | 69,147 | +0.02(+2.90%) |
Mar 07, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7240 | 101,555 | -0.01(-1.56%) |
Mar 06, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7355 | 127,683 | -0.01(-1.80%) |
Mar 05, 2024 | 0.7500 | 0.7739 | 0.7300 | 0.7490 | 74,697 | -0.02(-2.60%) |
Mar 04, 2024 | 0.7000 | 0.8050 | 0.7000 | 0.7690 | 150,296 | +0.01(+1.18%) |