Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.250 | 1.260 | 1.200 | 1.240 | 20,903 | -0.01(-0.80%) |
Mar 27, 2024 | 1.080 | 1.250 | 1.080 | 1.250 | 27,871 | -0.01(-0.76%) |
Mar 26, 2024 | 1.170 | 1.260 | 1.160 | 1.260 | 43,271 | +0.13(+11.47%) |
Mar 25, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 5,672 | -0.02(-1.74%) |
Mar 22, 2024 | 1.130 | 1.180 | 1.060 | 1.150 | 3,902 | +0.07(+6.48%) |
Mar 21, 2024 | 1.030 | 1.245 | 1.028 | 1.080 | 55,105 | +0.04(+3.84%) |
Mar 20, 2024 | 1.080 | 1.110 | 1.040 | 1.040 | 18,458 | -0.06(-5.45%) |
Mar 19, 2024 | 1.080 | 1.132 | 1.080 | 1.100 | 18,987 | +0.00(+0.00%) |
Mar 18, 2024 | 1.110 | 1.150 | 1.080 | 1.100 | 10,115 | -0.01(-0.90%) |
Mar 15, 2024 | 1.040 | 1.136 | 1.030 | 1.110 | 33,030 | +0.08(+7.77%) |
Mar 14, 2024 | 1.070 | 1.120 | 1.030 | 1.030 | 52,364 | -0.07(-6.36%) |
Mar 13, 2024 | 1.150 | 1.190 | 1.060 | 1.100 | 73,187 | -0.09(-7.56%) |
Mar 12, 2024 | 0.9800 | 1.400 | 0.9820 | 1.190 | 380,290 | +0.21(+21.43%) |
Mar 11, 2024 | 1.000 | 1.060 | 0.9600 | 0.9800 | 78,762 | -0.06(-5.77%) |
Mar 08, 2024 | 1.070 | 1.160 | 1.000 | 1.040 | 81,578 | -0.03(-2.79%) |
Mar 07, 2024 | 1.100 | 1.169 | 0.9500 | 1.070 | 84,264 | -0.06(-5.32%) |
Mar 06, 2024 | 1.000 | 1.200 | 0.9200 | 1.130 | 119,541 | +0.12(+11.88%) |
Mar 05, 2024 | 0.9900 | 1.030 | 0.9601 | 1.010 | 15,504 | +0.00(+0.00%) |
Mar 04, 2024 | 1.070 | 1.080 | 0.8634 | 1.010 | 32,278 | -0.05(-5.16%) |
Mar 01, 2024 | 1.040 | 1.090 | 1.020 | 1.065 | 16,740 | +0.04(+4.41%) |
Feb 29, 2024 | 1.050 | 1.080 | 1.010 | 1.020 | 23,056 | +0.01(+0.99%) |
Feb 28, 2024 | 1.070 | 1.070 | 1.010 | 1.010 | 11,513 | -0.03(-2.88%) |
Feb 27, 2024 | 1.150 | 1.163 | 1.020 | 1.040 | 15,752 | -0.02(-1.89%) |
Feb 26, 2024 | 1.120 | 1.140 | 1.030 | 1.060 | 24,492 | +0.05(+4.95%) |
Feb 23, 2024 | 1.100 | 1.173 | 1.010 | 1.010 | 14,189 | +0.00(+0.00%) |
Feb 22, 2024 | 1.060 | 1.080 | 1.010 | 1.010 | 17,070 | -0.03(-2.88%) |
Feb 21, 2024 | 1.030 | 1.105 | 1.030 | 1.040 | 13,424 | -0.02(-1.89%) |
Feb 20, 2024 | 1.030 | 1.100 | 1.030 | 1.060 | 13,049 | -0.04(-3.64%) |
Feb 16, 2024 | 1.050 | 1.170 | 1.050 | 1.100 | 34,342 | +0.01(+0.92%) |
Feb 15, 2024 | 1.130 | 1.155 | 1.090 | 1.090 | 16,377 | +0.01(+0.93%) |
Feb 14, 2024 | 1.300 | 1.380 | 1.080 | 1.080 | 30,046 | -0.06(-5.26%) |
Feb 13, 2024 | 1.120 | 1.210 | 1.120 | 1.140 | 8,837 | +0.03(+2.70%) |
Feb 12, 2024 | 1.200 | 1.220 | 1.110 | 1.110 | 10,050 | -0.05(-4.31%) |
Feb 09, 2024 | 1.110 | 1.250 | 1.030 | 1.160 | 83,259 | +0.01(+0.86%) |
Feb 08, 2024 | 1.130 | 1.250 | 1.100 | 1.150 | 19,186 | -0.04(-3.35%) |
Feb 07, 2024 | 1.190 | 1.250 | 1.110 | 1.190 | 12,571 | -0.06(-4.80%) |
Feb 06, 2024 | 1.150 | 1.250 | 1.130 | 1.250 | 10,137 | +0.10(+8.70%) |
Feb 05, 2024 | 1.230 | 1.242 | 1.150 | 1.150 | 13,486 | -0.08(-6.50%) |
Feb 02, 2024 | 1.120 | 1.390 | 1.120 | 1.230 | 19,516 | +0.02(+1.65%) |
Feb 01, 2024 | 1.140 | 1.220 | 1.140 | 1.210 | 12,746 | +0.09(+8.04%) |
Jan 31, 2024 | 1.170 | 1.175 | 1.080 | 1.120 | 20,063 | -0.03(-2.61%) |
Jan 30, 2024 | 1.190 | 1.280 | 1.110 | 1.150 | 20,188 | -0.10(-8.00%) |
Jan 29, 2024 | 1.250 | 1.251 | 1.160 | 1.250 | 4,548 | +0.03(+2.45%) |
Jan 26, 2024 | 1.280 | 1.300 | 1.200 | 1.220 | 15,598 | +0.01(+0.83%) |
Jan 25, 2024 | 1.170 | 1.330 | 1.170 | 1.210 | 3,804 | -0.07(-5.47%) |
Jan 24, 2024 | 1.320 | 1.340 | 1.230 | 1.280 | 10,342 | -0.07(-5.19%) |
Jan 23, 2024 | 1.100 | 1.350 | 1.100 | 1.350 | 30,820 | +0.20(+17.38%) |
Jan 22, 2024 | 1.280 | 1.285 | 1.100 | 1.150 | 36,600 | -0.11(-8.72%) |
Jan 19, 2024 | 1.010 | 1.306 | 1.010 | 1.260 | 189,891 | +0.24(+23.53%) |
Jan 18, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 17,035 | -0.02(-2.26%) |
Jan 17, 2024 | 1.310 | 1.310 | 1.000 | 1.044 | 438,974 | -0.24(-18.47%) |
Jan 16, 2024 | 1.230 | 1.305 | 1.140 | 1.280 | 270,166 | +0.05(+4.07%) |
Jan 12, 2024 | 0.9600 | 1.250 | 0.9200 | 1.230 | 73,188 | +0.22(+21.77%) |
Jan 11, 2024 | 1.020 | 1.100 | 1.000 | 1.010 | 9,418 | -0.02(-1.94%) |
Jan 10, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 18,470 | +0.08(+8.42%) |
Jan 09, 2024 | 1.100 | 1.110 | 0.9306 | 0.9500 | 10,925 | -0.15(-13.64%) |
Jan 08, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 9,657 | +0.00(+0.00%) |
Jan 05, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 13,901 | -0.06(-5.17%) |
Jan 04, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 1,334 | -0.04(-3.33%) |
Jan 03, 2024 | 1.150 | 1.200 | 1.120 | 1.200 | 16,389 | +0.05(+4.35%) |