Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.000 | 3.040 | 2.940 | 2.982 | 66,099 | +0.00(+0.08%) |
Jan 28, 2011 | 2.840 | 2.990 | 2.820 | 2.980 | 62,377 | +0.14(+4.93%) |
Jan 27, 2011 | 2.800 | 2.860 | 2.760 | 2.840 | 36,619 | +0.05(+1.79%) |
Jan 26, 2011 | 2.770 | 2.790 | 2.720 | 2.790 | 36,216 | +0.00(+0.00%) |
Jan 25, 2011 | 2.810 | 2.840 | 2.750 | 2.790 | 26,707 | -0.04(-1.41%) |
Jan 24, 2011 | 2.880 | 2.970 | 2.820 | 2.830 | 33,687 | -0.03(-1.05%) |
Jan 21, 2011 | 2.820 | 2.870 | 2.730 | 2.860 | 218,939 | +0.07(+2.51%) |
Jan 20, 2011 | 2.840 | 2.870 | 2.750 | 2.790 | 35,676 | -0.09(-3.12%) |
Jan 19, 2011 | 2.940 | 2.980 | 2.850 | 2.880 | 84,920 | -0.02(-0.69%) |
Jan 18, 2011 | 2.980 | 2.980 | 2.900 | 2.900 | 21,597 | -0.08(-2.68%) |
Jan 14, 2011 | 3.000 | 3.030 | 2.970 | 2.980 | 68,603 | -0.03(-1.00%) |
Jan 13, 2011 | 2.990 | 3.049 | 2.990 | 3.010 | 50,163 | -0.02(-0.66%) |
Jan 12, 2011 | 3.040 | 3.080 | 2.960 | 3.030 | 79,856 | -0.01(-0.33%) |
Jan 11, 2011 | 3.030 | 3.070 | 2.970 | 3.040 | 71,529 | +0.11(+3.75%) |
Jan 10, 2011 | 2.920 | 3.020 | 2.898 | 2.930 | 25,776 | +0.04(+1.38%) |
Jan 07, 2011 | 3.000 | 3.020 | 2.860 | 2.890 | 94,519 | -0.16(-5.25%) |
Jan 06, 2011 | 2.910 | 3.130 | 2.820 | 3.050 | 609,327 | +0.19(+6.64%) |
Jan 05, 2011 | 2.830 | 3.000 | 2.820 | 2.860 | 116,488 | +0.05(+1.78%) |
Jan 04, 2011 | 2.650 | 2.900 | 2.600 | 2.810 | 136,397 | +0.18(+6.84%) |
Jan 03, 2011 | 2.600 | 2.650 | 2.570 | 2.630 | 20,382 | +0.04(+1.54%) |
Dec 31, 2010 | 2.620 | 2.620 | 2.570 | 2.590 | 75,547 | -0.01(-0.38%) |
Dec 30, 2010 | 2.600 | 2.630 | 2.550 | 2.600 | 102,671 | -0.01(-0.38%) |
Dec 29, 2010 | 2.580 | 2.610 | 2.540 | 2.610 | 85,842 | +0.01(+0.58%) |
Dec 28, 2010 | 2.570 | 2.620 | 2.550 | 2.595 | 63,458 | +0.02(+0.58%) |
Dec 27, 2010 | 2.550 | 2.650 | 2.530 | 2.580 | 159,761 | +0.07(+2.79%) |
Dec 23, 2010 | 2.590 | 2.620 | 2.510 | 2.510 | 97,416 | -0.07(-2.71%) |
Dec 22, 2010 | 2.600 | 2.600 | 2.520 | 2.580 | 64,881 | +0.02(+0.78%) |
Dec 21, 2010 | 2.590 | 2.590 | 2.520 | 2.560 | 105,218 | +0.00(+0.00%) |
Dec 20, 2010 | 2.700 | 2.700 | 2.560 | 2.560 | 26,042 | -0.13(-4.83%) |
Dec 17, 2010 | 2.600 | 2.690 | 2.560 | 2.690 | 22,829 | +0.11(+4.26%) |
Dec 16, 2010 | 2.700 | 2.700 | 2.580 | 2.580 | 43,284 | -0.11(-4.09%) |
Dec 15, 2010 | 2.660 | 2.690 | 2.640 | 2.690 | 79,986 | +0.04(+1.51%) |
Dec 14, 2010 | 2.680 | 2.680 | 2.570 | 2.650 | 261,728 | -0.04(-1.49%) |
Dec 13, 2010 | 2.650 | 2.720 | 2.640 | 2.690 | 26,349 | +0.04(+1.51%) |
Dec 10, 2010 | 2.630 | 2.700 | 2.610 | 2.650 | 62,455 | +0.01(+0.38%) |
Dec 09, 2010 | 2.620 | 2.645 | 2.500 | 2.640 | 251,713 | +0.04(+1.54%) |
Dec 08, 2010 | 2.580 | 2.610 | 2.580 | 2.600 | 30,057 | +0.04(+1.56%) |
Dec 07, 2010 | 2.600 | 2.600 | 2.550 | 2.560 | 27,724 | -0.03(-1.16%) |
Dec 06, 2010 | 2.620 | 2.640 | 2.560 | 2.590 | 23,590 | -0.05(-1.89%) |
Dec 03, 2010 | 2.640 | 2.690 | 2.640 | 2.640 | 13,689 | +0.00(+0.00%) |
Dec 02, 2010 | 2.570 | 2.700 | 2.570 | 2.640 | 40,139 | +0.03(+1.15%) |
Dec 01, 2010 | 2.630 | 2.640 | 2.570 | 2.610 | 13,241 | -0.03(-1.14%) |
Nov 30, 2010 | 2.620 | 2.700 | 2.620 | 2.640 | 31,048 | +0.00(+0.00%) |
Nov 29, 2010 | 2.700 | 2.700 | 2.570 | 2.640 | 38,169 | -0.01(-0.38%) |
Nov 26, 2010 | 2.670 | 2.700 | 2.630 | 2.650 | 4,500 | +0.04(+1.53%) |
Nov 24, 2010 | 2.650 | 2.610 | 2.610 | 2.610 | 49,564 | -0.07(-2.61%) |
Nov 23, 2010 | 2.680 | 2.740 | 2.660 | 2.680 | 10,298 | -0.02(-0.74%) |
Nov 22, 2010 | 2.620 | 2.700 | 2.620 | 2.700 | 22,973 | +0.02(+0.75%) |
Nov 19, 2010 | 2.650 | 2.680 | 2.630 | 2.680 | 21,528 | +0.02(+0.75%) |
Nov 18, 2010 | 2.660 | 2.660 | 2.590 | 2.660 | 15,023 | +0.07(+2.70%) |
Nov 17, 2010 | 2.660 | 2.660 | 2.590 | 2.590 | 30,400 | -0.05(-1.89%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.580 | 2.640 | 91,533 | +0.06(+2.33%) |
Nov 15, 2010 | 2.560 | 2.600 | 2.440 | 2.580 | 79,778 | +0.10(+3.99%) |
Nov 12, 2010 | 2.470 | 2.500 | 2.420 | 2.481 | 47,213 | +0.02(+0.85%) |
Nov 11, 2010 | 2.440 | 2.460 | 2.360 | 2.460 | 29,627 | -0.05(-1.99%) |
Nov 10, 2010 | 2.390 | 2.510 | 2.370 | 2.510 | 28,401 | +0.05(+2.03%) |
Nov 09, 2010 | 2.450 | 2.520 | 2.200 | 2.460 | 105,140 | -0.08(-3.15%) |
Nov 08, 2010 | 2.540 | 2.580 | 2.530 | 2.540 | 39,684 | +0.05(+2.01%) |
Nov 05, 2010 | 2.490 | 2.520 | 2.460 | 2.490 | 46,313 | -0.04(-1.58%) |
Nov 04, 2010 | 2.550 | 2.550 | 2.480 | 2.530 | 30,333 | +0.05(+2.02%) |
Nov 03, 2010 | 2.460 | 2.550 | 2.440 | 2.480 | 36,219 | +0.02(+0.81%) |
Nov 02, 2010 | 2.370 | 2.470 | 2.370 | 2.460 | 23,040 | +0.09(+3.80%) |