Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.990	7.210	6.765	6.900	768,390	-0.24(-3.36%)
Jan 30, 2014	7.180	7.330	7.090	7.140	262,675	-0.03(-0.42%)
Jan 29, 2014	7.800	7.800	7.000	7.170	893,918	-0.67(-8.55%)
Jan 28, 2014	6.660	8.210	6.660	7.840	1,563,874	+1.24(+18.79%)
Jan 27, 2014	6.620	6.720	6.460	6.600	163,135	-0.02(-0.30%)
Jan 24, 2014	6.670	6.850	6.600	6.620	197,168	-0.11(-1.63%)
Jan 23, 2014	6.750	6.800	6.560	6.730	194,933	-0.06(-0.88%)
Jan 22, 2014	6.840	6.840	6.620	6.790	123,410	+0.00(+0.00%)
Jan 21, 2014	6.750	6.850	6.450	6.790	293,606	+0.10(+1.49%)
Jan 17, 2014	6.720	6.690	6.690	6.690	702,200	-0.10(-1.47%)
Jan 16, 2014	6.740	6.840	6.740	6.790	24,418	+0.01(+0.15%)
Jan 15, 2014	6.720	6.890	6.720	6.780	84,456	+0.06(+0.89%)
Jan 14, 2014	6.620	6.830	6.500	6.720	93,809	+0.17(+2.60%)
Jan 13, 2014	6.460	6.790	6.205	6.550	135,347	+0.05(+0.77%)
Jan 10, 2014	6.470	6.510	6.420	6.500	57,273	+0.05(+0.78%)
Jan 09, 2014	6.560	6.660	6.420	6.450	66,586	-0.07(-1.07%)
Jan 08, 2014	6.420	6.550	6.420	6.520	116,483	+0.08(+1.24%)
Jan 07, 2014	6.300	6.490	6.160	6.440	132,823	+0.18(+2.88%)
Jan 06, 2014	6.210	6.260	6.060	6.260	141,309	+0.06(+0.97%)
Jan 03, 2014	6.210	6.320	6.020	6.200	46,293	-0.01(-0.16%)
Jan 02, 2014	6.280	6.310	6.120	6.210	38,829	-0.13(-2.05%)
Dec 31, 2013	6.370	6.340	6.340	6.340	55,300	-0.06(-0.94%)
Dec 30, 2013	6.320	6.460	6.300	6.400	56,179	+0.10(+1.59%)
Dec 27, 2013	6.380	6.380	6.231	6.300	24,160	-0.04(-0.63%)
Dec 26, 2013	6.360	6.380	6.270	6.340	35,900	+0.01(+0.16%)
Dec 24, 2013	6.370	6.380	6.330	6.330	21,023	-0.05(-0.78%)
Dec 23, 2013	6.350	6.420	6.200	6.380	57,399	+0.05(+0.79%)
Dec 20, 2013	6.360	6.500	6.290	6.330	213,592	+0.00(+0.00%)
Dec 19, 2013	6.340	6.420	6.270	6.330	51,266	+0.00(+0.00%)
Dec 18, 2013	6.180	6.350	6.100	6.330	70,922	+0.17(+2.76%)
Dec 17, 2013	6.000	6.170	5.900	6.160	105,506	+0.00(+0.00%)
Dec 16, 2013	6.010	6.240	6.010	6.160	60,502	+0.15(+2.50%)
Dec 13, 2013	5.940	6.050	5.870	6.010	35,983	+0.09(+1.52%)
Dec 12, 2013	5.900	5.950	5.870	5.920	34,177	+0.01(+0.17%)
Dec 11, 2013	6.020	6.020	5.800	5.910	83,141	-0.09(-1.50%)
Dec 10, 2013	6.110	6.145	5.990	6.000	58,421	-0.14(-2.28%)
Dec 09, 2013	6.250	6.250	6.100	6.140	58,843	-0.09(-1.44%)
Dec 06, 2013	6.220	6.260	6.150	6.230	0	+0.08(+1.30%)
Dec 05, 2013	6.110	6.160	6.040	6.150	0	+0.02(+0.33%)
Dec 04, 2013	6.100	6.200	6.050	6.130	0	+0.03(+0.49%)
Dec 03, 2013	6.140	6.170	5.990	6.100	0	-0.04(-0.65%)
Dec 02, 2013	6.200	6.200	5.990	6.140	121,939	-0.08(-1.29%)
Nov 29, 2013	6.150	6.250	6.110	6.220	0	+0.07(+1.14%)
Nov 27, 2013	6.160	6.210	6.030	6.150	0	+0.01(+0.16%)
Nov 26, 2013	6.110	6.240	6.030	6.140	0	+0.06(+0.99%)
Nov 25, 2013	6.140	6.190	6.000	6.080	66,520	-0.02(-0.33%)
Nov 22, 2013	5.930	6.130	5.865	6.100	0	+0.19(+3.21%)
Nov 21, 2013	5.910	6.010	5.850	5.910	202,100	+0.03(+0.51%)
Nov 20, 2013	5.850	5.970	5.600	5.880	0	+0.03(+0.51%)
Nov 19, 2013	6.100	6.100	5.840	5.850	157,170	-0.26(-4.26%)
Nov 18, 2013	6.010	6.130	5.960	6.110	0	+0.10(+1.66%)
Nov 15, 2013	6.040	6.070	5.920	6.010	0	-0.04(-0.66%)
Nov 14, 2013	6.200	6.200	6.000	6.050	76,110	-0.26(-4.12%)
Nov 12, 2013	6.450	6.460	6.200	6.310	0	-0.10(-1.56%)
Nov 11, 2013	6.510	6.544	6.217	6.410	0	-0.09(-1.38%)
Nov 08, 2013	6.160	6.630	6.160	6.500	0	+0.32(+5.18%)
Nov 07, 2013	6.100	6.230	6.100	6.180	126,313	+0.07(+1.15%)
Nov 06, 2013	6.150	6.240	6.100	6.110	216,691	+0.00(+0.00%)
Nov 05, 2013	6.070	6.150	6.060	6.110	277,244	+0.05(+0.83%)
Nov 04, 2013	6.070	6.150	6.040	6.060	304,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.