Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
11.49
11.54
11.28
11.49
457,922
+0.06(+0.52%)
Jan 30, 2018
11.45
11.56
11.42
11.43
195,005
-0.11(-0.95%)
Jan 29, 2018
11.51
11.61
11.42
11.54
302,374
+0.02(+0.17%)
Jan 26, 2018
11.52
11.56
11.37
11.52
355,427
+0.00(+0.00%)
Jan 25, 2018
11.55
11.59
11.41
11.52
270,911
+0.00(+0.00%)
Jan 24, 2018
11.68
11.77
11.41
11.52
297,349
-0.13(-1.12%)
Jan 23, 2018
11.86
11.86
11.59
11.65
436,574
-0.26(-2.18%)
Jan 22, 2018
11.95
11.54
11.91
589,620
+0.25(+2.14%)
Jan 19, 2018
11.49
11.76
11.44
11.66
557,542
+0.15(+1.30%)
Jan 18, 2018
11.27
11.68
11.25
11.51
776,519
+0.22(+1.95%)
Jan 17, 2018
10.91
11.32
10.88
11.29
771,832
+0.41(+3.77%)
Jan 16, 2018
10.88
11.18
10.84
10.88
834,276
+0.10(+0.93%)
Jan 12, 2018
10.78
10.78
10.78
0
+0.24(+2.28%)
Jan 11, 2018
10.35
10.54
10.26
10.54
650,953
+0.19(+1.84%)
Jan 10, 2018
10.80
10.26
10.35
804,980
-0.39(-3.63%)
Jan 09, 2018
10.90
10.98
10.70
10.74
501,833
-0.17(-1.56%)
Jan 08, 2018
10.88
11.00
10.80
10.91
852,803
+0.00(+0.00%)
Jan 05, 2018
10.93
11.04
10.79
10.91
579,990
-0.08(-0.73%)
Jan 04, 2018
10.73
11.04
10.55
10.99
1,148,637
+0.38(+3.58%)
Jan 03, 2018
10.26
10.62
10.23
10.61
2,350,273
+0.34(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.