Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.460
3.520
3.380
3.500
33,142
+0.01(+0.29%)
Oct 26, 2012
3.500
3.490
3.490
3.490
80,700
-0.02(-0.57%)
Oct 25, 2012
3.550
3.550
3.445
3.510
19,303
-0.02(-0.57%)
Oct 24, 2012
3.530
3.560
3.490
3.530
31,234
+0.01(+0.28%)
Oct 23, 2012
3.490
3.560
3.490
3.520
49,747
+0.11(+3.23%)
Oct 19, 2012
3.430
3.490
3.370
3.410
103,401
-0.05(-1.45%)
Oct 18, 2012
3.320
3.460
3.310
3.460
161,498
+0.14(+4.22%)
Oct 17, 2012
3.270
3.330
3.200
3.320
113,390
+0.04(+1.22%)
Oct 16, 2012
3.310
3.320
3.270
3.280
62,388
-0.01(-0.30%)
Oct 15, 2012
3.410
3.410
3.250
3.290
65,475
-0.07(-2.08%)
Oct 12, 2012
3.490
3.500
3.310
3.360
86,751
-0.14(-4.00%)
Oct 11, 2012
3.440
3.500
3.392
3.500
144,873
+0.09(+2.64%)
Oct 10, 2012
3.560
3.570
3.350
3.410
178,742
-0.13(-3.67%)
Oct 09, 2012
3.790
3.810
3.340
3.540
215,883
-0.29(-7.57%)
Oct 08, 2012
4.050
4.190
3.820
3.830
137,655
-0.11(-2.79%)
Oct 05, 2012
3.980
4.050
3.880
3.940
83,637
-0.04(-1.01%)
Oct 04, 2012
3.830
4.040
3.820
3.980
441,781
+0.16(+4.19%)
Oct 03, 2012
3.770
3.840
3.710
3.820
97,333
+0.05(+1.33%)
Oct 02, 2012
3.770
3.770
3.750
3.770
60,294
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.