Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.100	8.370	8.050	8.250	326,869	+0.15(+1.85%)
Oct 30, 2007	8.100	8.200	8.050	8.100	279,287	-0.01(-0.12%)
Oct 29, 2007	7.960	8.150	7.810	8.110	297,861	+0.22(+2.79%)
Oct 26, 2007	7.260	7.910	7.250	7.890	218,633	+0.72(+10.04%)
Oct 25, 2007	7.440	7.690	7.100	7.170	203,245	-0.23(-3.11%)
Oct 24, 2007	7.700	7.720	7.380	7.400	220,268	-0.31(-4.02%)
Oct 23, 2007	7.750	7.880	7.650	7.710	152,836	+0.00(+0.00%)
Oct 22, 2007	7.660	7.820	7.590	7.710	164,300	+0.00(+0.00%)
Oct 19, 2007	8.100	8.190	7.690	7.710	186,375	-0.39(-4.81%)
Oct 18, 2007	8.130	8.200	8.040	8.100	119,642	-0.06(-0.74%)
Oct 17, 2007	8.300	8.340	8.050	8.160	109,585	-0.02(-0.24%)
Oct 16, 2007	8.140	8.340	8.090	8.180	128,196	+0.00(+0.00%)
Oct 15, 2007	8.470	8.470	8.080	8.180	198,298	-0.22(-2.62%)
Oct 12, 2007	8.340	9.460	8.130	8.400	544,993	+0.09(+1.08%)
Oct 11, 2007	8.750	8.940	8.150	8.310	201,184	-0.35(-4.04%)
Oct 10, 2007	8.530	8.860	8.460	8.660	356,140	+0.15(+1.76%)
Oct 09, 2007	8.300	8.770	8.140	8.510	339,989	+0.30(+3.65%)
Oct 08, 2007	8.350	8.390	8.100	8.210	284,945	-0.10(-1.20%)
Oct 05, 2007	7.930	8.700	7.820	8.310	797,403	+0.45(+5.73%)
Oct 04, 2007	8.140	8.370	7.780	7.860	937,622	-0.24(-2.96%)
Oct 03, 2007	8.110	8.240	7.870	8.100	168,492	-0.04(-0.49%)
Oct 02, 2007	7.880	8.260	7.880	8.140	433,090	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.