Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.180	9.940	8.750	9.530	1,366,791	+0.85(+9.79%)
Oct 30, 2018	8.530	8.850	8.430	8.680	596,122	+0.15(+1.76%)
Oct 29, 2018	8.630	8.870	8.450	8.530	670,828	-0.01(-0.12%)
Oct 26, 2018	8.730	8.850	8.450	8.540	619,700	-0.26(-2.95%)
Oct 25, 2018	8.990	9.150	8.760	8.800	671,753	-0.15(-1.68%)
Oct 24, 2018	9.310	9.370	8.940	8.950	425,802	-0.38(-4.07%)
Oct 23, 2018	9.370	9.400	9.120	9.330	410,096	-0.12(-1.32%)
Oct 22, 2018	9.460	9.650	9.320	9.455	349,512	-0.02(-0.16%)
Oct 19, 2018	9.660	9.810	9.420	9.470	452,800	-0.20(-2.07%)
Oct 18, 2018	9.880	9.890	9.570	9.670	646,556	-0.21(-2.13%)
Oct 17, 2018	9.700	9.900	9.550	9.880	463,576	+0.17(+1.75%)
Oct 16, 2018	9.470	9.730	9.320	9.710	365,700	+0.29(+3.08%)
Oct 15, 2018	9.650	9.765	9.410	9.420	417,615	-0.24(-2.48%)
Oct 12, 2018	9.630	9.870	9.560	9.660	677,200	+0.09(+0.94%)
Oct 11, 2018	9.650	9.740	9.500	9.570	945,558	-0.10(-1.03%)
Oct 10, 2018	9.780	9.850	9.650	9.670	723,433	-0.10(-1.02%)
Oct 09, 2018	9.750	9.840	9.600	9.770	785,788	+0.02(+0.21%)
Oct 08, 2018	10.09	10.09	9.590	9.750	504,834	-0.35(-3.47%)
Oct 05, 2018	10.56	10.60	9.820	10.10	635,800	-0.42(-3.99%)
Oct 04, 2018	10.68	10.71	10.50	10.52	405,750	-0.20(-1.87%)
Oct 03, 2018	10.79	10.80	10.53	10.72	565,370	+0.00(+0.00%)
Oct 02, 2018	10.85	10.95	10.71	10.72	458,265	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.