Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.150	6.250	6.110	6.220	0	+0.07(+1.14%)
Nov 27, 2013	6.160	6.210	6.030	6.150	0	+0.01(+0.16%)
Nov 26, 2013	6.110	6.240	6.030	6.140	0	+0.06(+0.99%)
Nov 25, 2013	6.140	6.190	6.000	6.080	66,520	-0.02(-0.33%)
Nov 22, 2013	5.930	6.130	5.865	6.100	0	+0.19(+3.21%)
Nov 21, 2013	5.910	6.010	5.850	5.910	202,100	+0.03(+0.51%)
Nov 20, 2013	5.850	5.970	5.600	5.880	0	+0.03(+0.51%)
Nov 19, 2013	6.100	6.100	5.840	5.850	157,170	-0.26(-4.26%)
Nov 18, 2013	6.010	6.130	5.960	6.110	0	+0.10(+1.66%)
Nov 15, 2013	6.040	6.070	5.920	6.010	0	-0.04(-0.66%)
Nov 14, 2013	6.200	6.200	6.000	6.050	76,110	-0.26(-4.12%)
Nov 12, 2013	6.450	6.460	6.200	6.310	0	-0.10(-1.56%)
Nov 11, 2013	6.510	6.544	6.217	6.410	0	-0.09(-1.38%)
Nov 08, 2013	6.160	6.630	6.160	6.500	0	+0.32(+5.18%)
Nov 07, 2013	6.100	6.230	6.100	6.180	126,313	+0.07(+1.15%)
Nov 06, 2013	6.150	6.240	6.100	6.110	216,691	+0.00(+0.00%)
Nov 05, 2013	6.070	6.150	6.060	6.110	277,244	+0.05(+0.83%)
Nov 04, 2013	6.070	6.150	6.040	6.060	304,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.