Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.740	8.740	8.390	8.410	684,466	-0.21(-2.44%)
Nov 29, 2016	8.750	8.820	8.530	8.620	459,185	-0.11(-1.26%)
Nov 28, 2016	8.860	8.990	8.700	8.730	296,333	-0.17(-1.91%)
Nov 25, 2016	8.910	8.920	8.810	8.900	153,741	+0.03(+0.34%)
Nov 23, 2016		8.870	8.870	8.870	0	+0.18(+2.07%)
Nov 22, 2016	8.640	8.700	8.550	8.690	189,606	+0.11(+1.28%)
Nov 21, 2016	8.480	8.580	8.400	8.580	397,702	+0.10(+1.18%)
Nov 18, 2016	8.470	8.550	8.420	8.480	249,640	+0.05(+0.59%)
Nov 17, 2016	8.360	8.580	8.330	8.430	263,110	+0.14(+1.69%)
Nov 16, 2016	8.200	8.360	8.100	8.290	454,067	+0.02(+0.24%)
Nov 15, 2016	8.440	8.480	8.180	8.270	583,450	-0.18(-2.13%)
Nov 14, 2016	8.530	8.630	8.370	8.450	747,158	+0.05(+0.60%)
Nov 11, 2016	8.170	8.560	8.150	8.400	831,210	+0.23(+2.82%)
Nov 10, 2016	8.450	8.450	8.070	8.170	631,036	-0.13(-1.57%)
Nov 09, 2016	7.670	8.315	7.630	8.300	1,101,507	+0.56(+7.24%)
Nov 08, 2016	7.780	7.900	7.690	7.740	349,139	-0.07(-0.90%)
Nov 07, 2016	7.880	8.030	7.740	7.810	496,773	+0.12(+1.56%)
Nov 04, 2016	7.450	7.790	7.420	7.690	602,746	+0.25(+3.36%)
Nov 03, 2016	7.500	7.700	7.360	7.440	787,297	-0.13(-1.72%)
Nov 02, 2016	8.410	8.474	7.150	7.570	1,355,074	-0.97(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.