Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.290
3.380
3.290
3.380
58,838
+0.11(+3.36%)
Nov 29, 2012
3.180
3.320
3.180
3.270
68,766
+0.11(+3.48%)
Nov 28, 2012
3.120
3.190
3.060
3.160
66,816
+0.01(+0.32%)
Nov 27, 2012
3.110
3.180
3.090
3.150
111,265
+0.04(+1.29%)
Nov 26, 2012
3.080
3.135
3.050
3.110
34,072
+0.03(+0.97%)
Nov 23, 2012
3.140
3.140
3.050
3.080
30,049
-0.06(-1.91%)
Nov 21, 2012
3.100
3.150
3.080
3.140
73,363
+0.06(+1.95%)
Nov 20, 2012
3.060
3.090
3.050
3.080
84,874
+0.00(+0.00%)
Nov 19, 2012
3.080
3.105
3.050
3.080
88,581
+0.01(+0.33%)
Nov 16, 2012
3.050
3.100
2.980
3.070
88,701
+0.01(+0.33%)
Nov 15, 2012
3.140
3.140
2.970
3.060
89,219
-0.09(-2.86%)
Nov 14, 2012
3.170
3.200
3.145
3.150
54,987
+0.00(+0.00%)
Nov 13, 2012
3.150
3.190
3.100
3.150
138,708
-0.10(-3.08%)
Nov 12, 2012
3.320
3.350
3.240
3.250
47,905
-0.07(-2.11%)
Nov 09, 2012
3.280
3.495
3.240
3.320
53,682
+0.01(+0.30%)
Nov 08, 2012
3.200
3.360
3.200
3.310
188,850
+0.12(+3.76%)
Nov 07, 2012
3.360
3.360
3.130
3.190
103,631
-0.20(-5.90%)
Nov 06, 2012
3.420
3.420
3.370
3.390
22,249
-0.01(-0.29%)
Nov 05, 2012
3.400
3.450
3.350
3.400
111,555
-0.01(-0.29%)
Nov 02, 2012
3.560
3.570
3.400
3.410
111,084
-0.13(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.