Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)
Dec 01, 2009	2.360	2.480	2.290	2.390	28,516	+0.03(+1.27%)
Nov 30, 2009	2.360	2.450	2.310	2.360	24,055	+0.00(+0.00%)
Nov 27, 2009	2.460	2.460	2.320	2.360	24,455	-0.16(-6.35%)
Nov 25, 2009	2.570	2.570	2.510	2.520	57,110	-0.08(-3.08%)
Nov 24, 2009	2.500	2.600	2.450	2.600	119,928	+0.11(+4.42%)
Nov 23, 2009	2.500	2.630	2.480	2.490	50,905	+0.01(+0.40%)
Nov 20, 2009	2.440	2.500	2.440	2.480	47,723	+0.04(+1.64%)
Nov 19, 2009	2.390	2.440	2.390	2.440	8,756	-0.03(-1.21%)
Nov 18, 2009	2.390	2.470	2.390	2.470	18,312	+0.02(+0.82%)
Nov 17, 2009	2.420	2.500	2.420	2.450	31,454	-0.02(-0.81%)
Nov 16, 2009	2.390	2.520	2.340	2.470	50,701	+0.07(+2.92%)
Nov 13, 2009	2.310	2.400	2.290	2.400	64,816	+0.06(+2.56%)
Nov 12, 2009	2.380	2.400	2.320	2.340	67,034	-0.08(-3.31%)
Nov 11, 2009	2.360	2.420	2.250	2.420	44,901	+0.12(+5.22%)
Nov 10, 2009	2.260	2.340	2.240	2.300	34,388	-0.10(-4.17%)
Nov 09, 2009	2.610	2.610	2.320	2.400	102,617	+0.02(+0.84%)
Nov 06, 2009	2.350	2.400	2.330	2.380	20,800	+0.03(+1.28%)
Nov 05, 2009	2.320	2.400	2.180	2.350	71,725	+0.03(+1.29%)
Nov 04, 2009	2.360	2.400	2.310	2.320	10,050	-0.03(-1.28%)
Nov 03, 2009	2.340	2.410	2.215	2.350	57,284	+0.03(+1.29%)
Nov 02, 2009	2.370	2.400	2.320	2.320	19,916	-0.05(-2.11%)
Oct 30, 2009	2.420	2.470	2.370	2.370	57,990	-0.10(-4.05%)
Oct 29, 2009	2.330	2.500	2.280	2.470	118,338	+0.16(+6.93%)
Oct 28, 2009	2.440	2.450	2.230	2.310	286,872	-0.21(-8.33%)
Oct 27, 2009	2.680	2.700	2.500	2.520	118,096	-0.16(-5.97%)
Oct 26, 2009	2.720	2.870	2.680	2.680	158,694	-0.07(-2.55%)
Oct 23, 2009	2.770	2.880	2.660	2.750	89,369	-0.10(-3.51%)
Oct 22, 2009	2.990	2.990	2.790	2.850	70,492	-0.06(-2.06%)
Oct 21, 2009	2.920	3.010	2.880	2.910	163,186	-0.01(-0.34%)
Oct 20, 2009	2.900	2.970	2.890	2.920	188,028	-0.03(-1.02%)
Oct 19, 2009	2.820	2.970	2.820	2.950	58,086	+0.17(+6.12%)
Oct 16, 2009	2.930	2.950	2.760	2.780	105,120	-0.15(-5.12%)
Oct 15, 2009	2.980	3.060	2.880	2.930	69,470	-0.05(-1.68%)
Oct 14, 2009	3.060	3.070	2.900	2.980	243,040	-0.06(-1.97%)
Oct 13, 2009	3.120	3.120	2.950	3.040	808,483	-0.05(-1.62%)
Oct 12, 2009	3.150	3.160	3.070	3.090	73,287	+0.00(+0.00%)
Oct 09, 2009	3.090	3.150	3.050	3.090	82,327	+0.04(+1.31%)
Oct 08, 2009	3.090	3.180	3.050	3.050	97,342	+0.03(+0.99%)
Oct 07, 2009	3.000	3.110	2.970	3.020	106,264	+0.06(+2.03%)
Oct 06, 2009	2.850	3.230	2.670	2.960	445,342	+0.13(+4.59%)
Oct 05, 2009	2.590	2.870	2.580	2.830	637,453	+0.10(+3.66%)
Oct 02, 2009	2.640	2.850	2.550	2.730	127,566	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.