Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.