Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.290	8.320	8.085	8.260	465,500	+0.04(+0.49%)
Dec 28, 2018	8.180	8.420	7.980	8.220	285,700	+0.05(+0.61%)
Dec 27, 2018	8.050	8.620	7.880	8.170	328,667	+0.01(+0.12%)
Dec 26, 2018	7.680	8.170	7.620	8.160	458,370	+0.49(+6.39%)
Dec 24, 2018	7.770	7.890	7.620	7.670	219,000	-0.21(-2.66%)
Dec 21, 2018	8.130	8.310	7.710	7.880	955,500	-0.23(-2.84%)
Dec 20, 2018	8.310	8.410	7.940	8.110	594,580	-0.25(-2.99%)
Dec 19, 2018	8.280	8.545	8.240	8.360	587,689	+0.03(+0.36%)
Dec 18, 2018	8.130	8.370	8.030	8.330	379,287	+0.25(+3.09%)
Dec 17, 2018	8.590	8.640	8.030	8.080	456,346	-0.50(-5.83%)
Dec 14, 2018	8.740	8.780	8.540	8.580	659,100	-0.20(-2.28%)
Dec 13, 2018	9.070	9.330	8.760	8.780	401,190	-0.27(-2.98%)
Dec 12, 2018	9.130	9.790	9.020	9.050	362,008	+0.00(+0.00%)
Dec 11, 2018	9.220	9.280	8.960	9.050	483,386	-0.04(-0.44%)
Dec 10, 2018	9.070	9.190	8.860	9.090	280,479	+0.01(+0.11%)
Dec 07, 2018	9.250	9.430	8.980	9.080	414,200	-0.18(-1.94%)
Dec 06, 2018	9.410	9.500	9.180	9.260	463,398	-0.25(-2.63%)
Dec 04, 2018	9.830	9.930	9.460	9.510	646,600	-0.37(-3.74%)
Dec 03, 2018	9.580	9.890	9.490	9.880	430,053	+0.40(+4.22%)
Nov 30, 2018	9.560	9.680	9.430	9.480	1,441,100	-0.09(-0.94%)
Nov 29, 2018	9.710	9.760	9.530	9.570	210,350	-0.21(-2.15%)
Nov 28, 2018	9.630	9.830	9.360	9.780	358,264	+0.23(+2.41%)
Nov 27, 2018	9.620	9.820	9.540	9.550	418,751	-0.11(-1.14%)
Nov 26, 2018	9.560	9.675	9.420	9.660	570,488	+0.21(+2.22%)
Nov 23, 2018	9.190	9.550	9.070	9.450	164,700	+0.20(+2.16%)
Nov 21, 2018		9.250	9.250	9.250	0	+0.14(+1.54%)
Nov 20, 2018	8.940	9.155	8.740	9.110	496,125	+0.08(+0.89%)
Nov 19, 2018	9.320	9.410	9.020	9.030	499,579	-0.29(-3.11%)
Nov 16, 2018	9.430	9.500	9.270	9.320	737,200	-0.25(-2.66%)
Nov 15, 2018	9.310	9.580	9.250	9.575	798,503	+0.22(+2.41%)
Nov 14, 2018	9.490	9.575	9.230	9.350	585,161	-0.04(-0.43%)
Nov 13, 2018	9.620	9.720	9.200	9.390	683,865	-0.17(-1.78%)
Nov 12, 2018	10.00	10.00	9.510	9.560	527,747	-0.48(-4.78%)
Nov 09, 2018	10.24	10.24	9.750	10.04	570,500	-0.26(-2.52%)
Nov 08, 2018	10.25	10.47	10.18	10.30	502,860	-0.04(-0.39%)
Nov 07, 2018	10.32	10.34	10.05	10.34	513,002	-0.01(-0.10%)
Nov 06, 2018	10.30	10.37	10.17	10.35	422,218	+0.07(+0.68%)
Nov 05, 2018	10.06	10.29	9.980	10.28	1,170,701	+0.21(+2.09%)
Nov 02, 2018	9.840	10.11	9.795	10.07	1,240,300	+0.33(+3.39%)
Nov 01, 2018	9.520	9.895	9.430	9.740	1,261,410	+0.21(+2.20%)
Oct 31, 2018	9.180	9.940	8.750	9.530	1,366,791	+0.85(+9.79%)
Oct 30, 2018	8.530	8.850	8.430	8.680	596,122	+0.15(+1.76%)
Oct 29, 2018	8.630	8.870	8.450	8.530	670,828	-0.01(-0.12%)
Oct 26, 2018	8.730	8.850	8.450	8.540	619,700	-0.26(-2.95%)
Oct 25, 2018	8.990	9.150	8.760	8.800	671,753	-0.15(-1.68%)
Oct 24, 2018	9.310	9.370	8.940	8.950	425,802	-0.38(-4.07%)
Oct 23, 2018	9.370	9.400	9.120	9.330	410,096	-0.12(-1.32%)
Oct 22, 2018	9.460	9.650	9.320	9.455	349,512	-0.02(-0.16%)
Oct 19, 2018	9.660	9.810	9.420	9.470	452,800	-0.20(-2.07%)
Oct 18, 2018	9.880	9.890	9.570	9.670	646,556	-0.21(-2.13%)
Oct 17, 2018	9.700	9.900	9.550	9.880	463,576	+0.17(+1.75%)
Oct 16, 2018	9.470	9.730	9.320	9.710	365,700	+0.29(+3.08%)
Oct 15, 2018	9.650	9.765	9.410	9.420	417,615	-0.24(-2.48%)
Oct 12, 2018	9.630	9.870	9.560	9.660	677,200	+0.09(+0.94%)
Oct 11, 2018	9.650	9.740	9.500	9.570	945,558	-0.10(-1.03%)
Oct 10, 2018	9.780	9.850	9.650	9.670	723,433	-0.10(-1.02%)
Oct 09, 2018	9.750	9.840	9.600	9.770	785,788	+0.02(+0.21%)
Oct 08, 2018	10.09	10.09	9.590	9.750	504,834	-0.35(-3.47%)
Oct 05, 2018	10.56	10.60	9.820	10.10	635,800	-0.42(-3.99%)
Oct 04, 2018	10.68	10.71	10.50	10.52	405,750	-0.20(-1.87%)
Oct 03, 2018	10.79	10.80	10.53	10.72	565,370	+0.00(+0.00%)
Oct 02, 2018	10.85	10.95	10.71	10.72	458,265	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.