Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.740
2.750
2.530
2.640
1,107,550
-0.14(-5.04%)
Apr 29, 2020
2.810
2.990
2.720
2.780
1,155,587
+0.01(+0.36%)
Apr 28, 2020
2.720
2.780
2.570
2.770
1,037,262
+0.10(+3.75%)
Apr 27, 2020
2.640
2.729
2.563
2.670
1,108,816
+0.07(+2.69%)
Apr 24, 2020
2.520
2.640
2.430
2.600
407,200
+0.08(+3.17%)
Apr 23, 2020
2.340
2.550
2.310
2.520
928,513
+0.16(+6.78%)
Apr 22, 2020
2.380
2.410
2.310
2.360
583,518
+0.06(+2.61%)
Apr 21, 2020
2.390
2.400
2.220
2.300
699,521
-0.13(-5.35%)
Apr 20, 2020
2.530
2.540
2.360
2.430
624,492
-0.08(-3.19%)
Apr 17, 2020
2.520
2.600
2.410
2.510
457,400
+0.12(+5.02%)
Apr 16, 2020
2.470
2.600
2.360
2.390
634,391
-0.02(-0.83%)
Apr 15, 2020
2.640
2.650
2.370
2.410
652,315
-0.25(-9.40%)
Apr 14, 2020
2.830
3.090
2.620
2.660
1,247,434
-0.02(-0.75%)
Apr 13, 2020
3.000
3.090
2.600
2.680
970,396
-0.14(-4.96%)
Apr 09, 2020
2.810
2.880
2.670
2.820
1,246,700
+0.32(+12.80%)
Apr 08, 2020
2.180
2.600
2.120
2.500
1,000,237
+0.41(+19.62%)
Apr 07, 2020
2.200
2.330
2.040
2.090
760,883
-0.01(-0.48%)
Apr 06, 2020
1.990
2.290
1.950
2.100
598,850
+0.20(+10.53%)
Apr 03, 2020
1.900
2.090
1.810
1.900
783,100
-0.04(-2.06%)
Apr 02, 2020
2.020
2.140
1.860
1.940
606,500
-0.11(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.