Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.10	16.05	14.74	15.90	893,922	+0.96(+6.43%)
May 30, 2007	13.71	15.09	13.28	14.94	615,226	+1.02(+7.33%)
May 29, 2007	13.50	14.00	13.13	13.92	617,438	+0.08(+0.58%)
May 25, 2007	12.14	14.35	12.14	13.84	2,768,543	+2.22(+19.10%)
May 24, 2007	12.35	12.36	11.51	11.62	370,565	-0.77(-6.21%)
May 23, 2007	12.30	12.56	12.22	12.39	212,404	+0.14(+1.14%)
May 22, 2007	12.28	12.41	12.23	12.25	157,496	-0.07(-0.57%)
May 21, 2007	12.26	12.40	12.18	12.32	67,011	+0.02(+0.16%)
May 18, 2007	12.49	12.49	11.90	12.30	69,625	-0.11(-0.89%)
May 17, 2007	12.50	12.62	12.16	12.41	66,652	-0.09(-0.72%)
May 16, 2007	12.43	12.52	12.05	12.50	86,764	+0.08(+0.64%)
May 15, 2007	12.58	12.63	12.33	12.42	139,272	-0.19(-1.51%)
May 14, 2007	12.33	12.85	12.33	12.61	244,659	+0.20(+1.61%)
May 11, 2007	12.60	12.65	12.40	12.41	229,740	-0.09(-0.72%)
May 10, 2007	12.88	12.89	12.14	12.50	208,374	-0.49(-3.77%)
May 09, 2007	12.85	13.12	12.85	12.99	48,569	-0.02(-0.15%)
May 08, 2007	12.78	13.18	12.67	13.01	60,670	+0.05(+0.39%)
May 07, 2007	13.03	13.19	12.82	12.96	80,327	-0.10(-0.77%)
May 04, 2007	13.15	13.25	13.00	13.06	128,049	-0.01(-0.08%)
May 03, 2007	12.70	13.25	12.65	13.07	95,458	+0.43(+3.40%)
May 02, 2007	12.48	12.89	12.02	12.64	119,567	+0.44(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.