Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.