Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.520	6.660	6.490	6.590	172,077	+0.02(+0.30%)
Jun 27, 2014	6.430	6.640	6.402	6.570	409,157	+0.08(+1.23%)
Jun 26, 2014	6.340	6.730	6.290	6.490	218,560	+0.20(+3.18%)
Jun 25, 2014	6.200	6.290	6.110	6.290	279,136	+0.08(+1.29%)
Jun 24, 2014	6.400	6.430	6.160	6.210	221,845	-0.16(-2.51%)
Jun 23, 2014	6.790	6.840	6.330	6.370	378,238	-0.37(-5.49%)
Jun 20, 2014	6.650	6.920	6.600	6.740	591,040	+0.29(+4.50%)
Jun 19, 2014	6.380	6.519	6.340	6.450	664,093	+0.08(+1.26%)
Jun 18, 2014	6.340	6.390	6.270	6.370	84,045	+0.00(+0.00%)
Jun 17, 2014	6.350	6.570	6.230	6.370	126,013	+0.02(+0.31%)
Jun 16, 2014	6.290	6.370	6.160	6.350	74,487	+0.04(+0.63%)
Jun 13, 2014	6.370	6.380	6.220	6.310	92,906	-0.02(-0.32%)
Jun 12, 2014	6.410	6.430	6.300	6.330	93,652	-0.13(-2.01%)
Jun 11, 2014	6.610	6.640	6.379	6.460	173,413	-0.21(-3.15%)
Jun 10, 2014	6.700	6.700	6.580	6.670	85,547	+0.18(+2.77%)
Jun 06, 2014	6.450	6.550	6.320	6.490	143,032	+0.10(+1.56%)
Jun 05, 2014	6.160	6.400	6.050	6.390	107,575	+0.28(+4.58%)
Jun 04, 2014	6.110	6.190	5.980	6.110	72,555	-0.01(-0.16%)
Jun 03, 2014	6.220	6.310	6.120	6.120	98,500	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.