Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.860 | 1.920 | 1.860 | 1.880 | 8,136 | -0.03(-1.40%) |
Jul 29, 2010 | 1.890 | 1.940 | 1.890 | 1.907 | 6,847 | +0.01(+0.35%) |
Jul 28, 2010 | 1.880 | 1.930 | 1.830 | 1.900 | 8,501 | -0.04(-2.06%) |
Jul 27, 2010 | 1.890 | 1.940 | 1.890 | 1.940 | 8,133 | +0.07(+3.74%) |
Jul 26, 2010 | 1.880 | 1.900 | 1.820 | 1.870 | 19,037 | +0.01(+0.54%) |
Jul 23, 2010 | 1.910 | 1.940 | 1.860 | 1.860 | 12,800 | +0.00(+0.00%) |
Jul 22, 2010 | 1.860 | 1.860 | 1.840 | 1.860 | 11,100 | +0.02(+1.09%) |
Jul 21, 2010 | 1.870 | 1.890 | 1.830 | 1.840 | 18,527 | +0.02(+1.10%) |
Jul 20, 2010 | 1.820 | 1.830 | 1.780 | 1.820 | 3,000 | -0.01(-0.55%) |
Jul 19, 2010 | 1.800 | 1.900 | 1.790 | 1.830 | 27,153 | +0.06(+3.39%) |
Jul 16, 2010 | 1.900 | 1.900 | 1.770 | 1.770 | 11,631 | -0.12(-6.35%) |
Jul 15, 2010 | 1.770 | 1.890 | 1.750 | 1.890 | 64,434 | +0.09(+5.00%) |
Jul 14, 2010 | 1.750 | 1.800 | 1.742 | 1.800 | 49,545 | +0.02(+1.12%) |
Jul 13, 2010 | 1.750 | 1.780 | 1.720 | 1.780 | 82,515 | +0.03(+1.71%) |
Jul 12, 2010 | 1.740 | 1.759 | 1.690 | 1.750 | 42,446 | +0.03(+1.74%) |
Jul 09, 2010 | 1.750 | 1.780 | 1.720 | 1.720 | 54,624 | +0.00(+0.00%) |
Jul 08, 2010 | 1.730 | 1.760 | 1.720 | 1.720 | 18,843 | -0.02(-1.15%) |
Jul 07, 2010 | 1.690 | 1.820 | 1.660 | 1.740 | 51,206 | +0.10(+6.10%) |
Jul 06, 2010 | 1.750 | 1.820 | 1.640 | 1.640 | 79,689 | -0.14(-7.87%) |
Jul 02, 2010 | 1.740 | 1.780 | 1.710 | 1.780 | 14,700 | +0.08(+4.71%) |
Jul 01, 2010 | 1.840 | 1.840 | 1.700 | 1.700 | 63,196 | -0.12(-6.59%) |
Jun 30, 2010 | 1.900 | 1.910 | 1.750 | 1.820 | 63,134 | +0.01(+0.55%) |
Jun 29, 2010 | 1.810 | 1.900 | 1.800 | 1.810 | 19,431 | +0.01(+0.56%) |
Jun 25, 2010 | 1.770 | 1.890 | 1.770 | 1.800 | 80,698 | +0.03(+1.69%) |
Jun 24, 2010 | 1.880 | 1.910 | 1.770 | 1.770 | 9,034 | -0.09(-4.84%) |
Jun 23, 2010 | 1.900 | 1.940 | 1.780 | 1.860 | 71,213 | -0.05(-2.62%) |
Jun 22, 2010 | 1.920 | 1.970 | 1.890 | 1.910 | 31,189 | -0.03(-1.55%) |
Jun 21, 2010 | 2.020 | 2.050 | 1.940 | 1.940 | 15,263 | -0.01(-0.51%) |
Jun 18, 2010 | 1.980 | 1.980 | 1.930 | 1.950 | 21,709 | -0.01(-0.51%) |
Jun 17, 2010 | 1.950 | 1.965 | 1.940 | 1.960 | 17,688 | -0.02(-1.01%) |
Jun 16, 2010 | 1.950 | 1.990 | 1.950 | 1.980 | 1,100 | +0.02(+1.02%) |
Jun 15, 2010 | 1.900 | 2.040 | 1.900 | 1.960 | 28,400 | +0.06(+3.16%) |
Jun 14, 2010 | 1.930 | 1.990 | 1.900 | 1.900 | 18,547 | -0.03(-1.55%) |
Jun 11, 2010 | 1.930 | 1.940 | 1.930 | 1.930 | 5,600 | +0.01(+0.52%) |
Jun 10, 2010 | 1.950 | 2.010 | 1.910 | 1.920 | 23,900 | -0.03(-1.54%) |
Jun 09, 2010 | 1.990 | 1.990 | 1.950 | 1.950 | 15,975 | -0.01(-0.51%) |
Jun 08, 2010 | 1.980 | 2.000 | 1.960 | 1.960 | 20,975 | -0.03(-1.31%) |
Jun 07, 2010 | 2.010 | 2.040 | 1.920 | 1.986 | 37,004 | -0.02(-1.19%) |
Jun 04, 2010 | 2.040 | 2.070 | 2.010 | 2.010 | 22,351 | -0.05(-2.43%) |
Jun 03, 2010 | 2.040 | 2.070 | 2.010 | 2.060 | 16,057 | +0.05(+2.49%) |
Jun 02, 2010 | 2.060 | 2.090 | 2.010 | 2.010 | 4,300 | -0.06(-2.90%) |
Jun 01, 2010 | 2.050 | 2.110 | 2.030 | 2.070 | 10,129 | +0.02(+0.98%) |
May 28, 2010 | 2.070 | 2.070 | 2.020 | 2.050 | 9,600 | -0.03(-1.44%) |
May 27, 2010 | 2.010 | 2.080 | 2.010 | 2.080 | 34,908 | +0.08(+4.00%) |
May 26, 2010 | 2.030 | 2.070 | 2.000 | 2.000 | 15,131 | -0.03(-1.48%) |
May 25, 2010 | 2.080 | 2.100 | 2.010 | 2.030 | 54,047 | -0.08(-3.79%) |
May 24, 2010 | 2.130 | 2.210 | 2.060 | 2.110 | 38,799 | +0.01(+0.48%) |
May 21, 2010 | 2.080 | 2.170 | 2.070 | 2.100 | 28,361 | -0.03(-1.41%) |
May 20, 2010 | 2.120 | 2.180 | 2.110 | 2.130 | 12,216 | -0.03(-1.39%) |
May 19, 2010 | 2.160 | 2.180 | 2.120 | 2.160 | 29,920 | +0.05(+2.37%) |
May 18, 2010 | 2.190 | 2.190 | 2.110 | 2.110 | 13,495 | -0.07(-3.21%) |
May 17, 2010 | 2.200 | 2.200 | 2.140 | 2.180 | 9,688 | +0.02(+0.93%) |
May 14, 2010 | 2.200 | 2.200 | 2.120 | 2.160 | 15,209 | -0.01(-0.46%) |
May 13, 2010 | 2.200 | 2.240 | 2.140 | 2.170 | 26,186 | +0.00(+0.00%) |
May 12, 2010 | 2.210 | 2.210 | 2.150 | 2.170 | 24,890 | -0.01(-0.46%) |
May 11, 2010 | 2.160 | 2.340 | 2.130 | 2.180 | 48,407 | -0.16(-6.84%) |
May 10, 2010 | 2.320 | 2.380 | 2.216 | 2.340 | 79,890 | +0.11(+4.93%) |
May 07, 2010 | 2.200 | 2.230 | 2.140 | 2.230 | 36,504 | +0.01(+0.45%) |
May 06, 2010 | 2.210 | 2.220 | 2.131 | 2.220 | 72,559 | +0.00(+0.00%) |
May 05, 2010 | 2.180 | 2.250 | 2.120 | 2.220 | 72,648 | -0.01(-0.45%) |
May 04, 2010 | 2.250 | 2.250 | 2.170 | 2.230 | 47,653 | -0.02(-0.89%) |