Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.490
4.575
4.030
4.210
864,100
-0.33(-7.27%)
Jul 30, 2020
4.090
4.590
3.870
4.540
1,597,750
+0.58(+14.65%)
Jul 29, 2020
4.050
4.110
3.950
3.960
622,786
+0.04(+1.02%)
Jul 28, 2020
3.840
4.100
3.820
3.920
607,824
+0.08(+2.08%)
Jul 27, 2020
3.770
3.870
3.680
3.840
549,369
+0.03(+0.79%)
Jul 24, 2020
3.610
3.930
3.610
3.810
740,500
+0.11(+2.97%)
Jul 23, 2020
3.750
3.770
3.660
3.700
239,213
-0.09(-2.37%)
Jul 22, 2020
3.820
3.860
3.705
3.790
304,541
-0.05(-1.30%)
Jul 21, 2020
3.830
3.930
3.760
3.840
572,658
+0.09(+2.40%)
Jul 20, 2020
3.770
3.850
3.700
3.750
404,458
-0.07(-1.83%)
Jul 17, 2020
3.670
3.900
3.650
3.820
509,300
+0.13(+3.52%)
Jul 16, 2020
3.710
3.800
3.650
3.690
311,659
-0.13(-3.40%)
Jul 15, 2020
3.700
3.850
3.700
3.820
640,229
+0.16(+4.37%)
Jul 14, 2020
3.570
3.710
3.560
3.660
890,201
+0.07(+1.95%)
Jul 13, 2020
3.720
3.730
3.570
3.590
506,030
-0.09(-2.45%)
Jul 10, 2020
3.560
3.690
3.510
3.680
385,800
+0.11(+3.08%)
Jul 09, 2020
3.740
3.740
3.530
3.570
536,592
-0.14(-3.77%)
Jul 08, 2020
3.570
3.730
3.520
3.710
703,505
+0.13(+3.63%)
Jul 07, 2020
3.740
3.770
3.580
3.580
484,174
-0.22(-5.79%)
Jul 06, 2020
3.880
3.960
3.720
3.800
523,784
-0.01(-0.26%)
Jul 02, 2020
3.910
3.932
3.670
3.810
576,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.