Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Aug 30, 2018	10.87	10.88	10.73	10.79	259,599	-0.07(-0.64%)
Aug 29, 2018	10.93	10.95	10.75	10.86	580,005	-0.08(-0.73%)
Aug 28, 2018	11.11	11.11	10.92	10.94	576,064	-0.16(-1.44%)
Aug 27, 2018	11.04	11.18	10.93	11.10	598,016	+0.10(+0.91%)
Aug 24, 2018	10.98	11.11	10.92	11.00	426,400	+0.06(+0.55%)
Aug 23, 2018	10.95	11.16	10.87	10.94	752,118	-0.03(-0.27%)
Aug 22, 2018	10.88	10.97	10.77	10.97	388,119	+0.04(+0.37%)
Aug 21, 2018	10.88	10.95	10.77	10.93	362,611	+0.10(+0.92%)
Aug 20, 2018	11.00	11.03	10.81	10.83	475,588	-0.12(-1.10%)
Aug 17, 2018	10.95	11.06	10.88	10.95	505,000	-0.02(-0.18%)
Aug 16, 2018	10.88	10.99	10.86	10.97	433,914	+0.10(+0.92%)
Aug 15, 2018	10.88	10.93	10.72	10.87	609,881	-0.03(-0.28%)
Aug 14, 2018	10.69	10.95	10.69	10.90	506,401	+0.15(+1.40%)
Aug 13, 2018	10.98	11.13	10.74	10.75	675,922	-0.18(-1.65%)
Aug 10, 2018	10.64	11.05	10.49	10.93	1,915,200	+0.26(+2.44%)
Aug 09, 2018	10.25	10.99	10.24	10.67	2,956,540	+0.43(+4.20%)
Aug 08, 2018	10.32	10.32	10.21	10.24	1,219,538	-0.06(-0.58%)
Aug 07, 2018	10.40	10.41	10.27	10.30	631,127	-0.10(-0.96%)
Aug 06, 2018	10.40	10.53	10.30	10.40	674,550	-0.02(-0.19%)
Aug 03, 2018	10.31	10.48	10.10	10.42	706,300	+0.07(+0.68%)
Aug 02, 2018	9.510	10.42	9.485	10.35	1,345,461	+0.87(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.