Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 8.930 | 8.930 | 8.090 | 8.090 | 352,402 | -0.63(-7.22%) |
Aug 30, 2007 | 8.940 | 9.020 | 8.560 | 8.720 | 331,923 | -0.33(-3.65%) |
Aug 29, 2007 | 8.610 | 9.170 | 8.500 | 9.050 | 417,538 | +0.51(+5.97%) |
Aug 28, 2007 | 8.450 | 8.800 | 8.392 | 8.540 | 322,812 | -0.01(-0.12%) |
Aug 27, 2007 | 8.250 | 8.940 | 8.230 | 8.550 | 310,625 | +0.27(+3.26%) |
Aug 24, 2007 | 8.050 | 8.300 | 7.920 | 8.280 | 165,395 | +0.25(+3.11%) |
Aug 23, 2007 | 8.400 | 8.400 | 8.030 | 8.030 | 206,517 | -0.35(-4.18%) |
Aug 22, 2007 | 8.070 | 8.389 | 8.000 | 8.380 | 204,314 | +0.40(+5.01%) |
Aug 21, 2007 | 8.010 | 8.080 | 7.860 | 7.980 | 346,767 | -0.02(-0.25%) |
Aug 20, 2007 | 7.910 | 8.100 | 7.800 | 8.000 | 291,927 | +0.16(+2.04%) |
Aug 17, 2007 | 8.380 | 8.380 | 7.830 | 7.840 | 410,740 | -0.30(-3.69%) |
Aug 16, 2007 | 7.920 | 8.330 | 7.700 | 8.140 | 882,931 | +0.14(+1.75%) |
Aug 15, 2007 | 7.560 | 8.210 | 7.560 | 8.000 | 913,454 | +0.14(+1.78%) |
Aug 14, 2007 | 9.000 | 9.000 | 7.230 | 7.860 | 3,749,139 | -3.32(-29.70%) |
Aug 13, 2007 | 12.00 | 12.14 | 11.10 | 11.18 | 415,300 | -0.83(-6.91%) |
Aug 10, 2007 | 11.48 | 12.07 | 11.45 | 12.01 | 441,670 | -0.01(-0.08%) |
Aug 09, 2007 | 13.71 | 13.86 | 11.25 | 12.02 | 1,829,638 | -2.37(-16.47%) |
Aug 08, 2007 | 15.11 | 16.01 | 13.90 | 14.39 | 699,660 | -0.59(-3.94%) |
Aug 07, 2007 | 13.75 | 15.19 | 13.72 | 14.98 | 417,671 | +1.18(+8.55%) |
Aug 06, 2007 | 13.67 | 14.21 | 13.52 | 13.80 | 432,449 | +0.17(+1.25%) |
Aug 03, 2007 | 13.52 | 14.76 | 13.47 | 13.63 | 343,433 | -1.11(-7.53%) |
Aug 02, 2007 | 15.18 | 15.18 | 14.55 | 14.74 | 417,025 | -0.33(-2.19%) |
Aug 01, 2007 | 15.30 | 15.30 | 14.71 | 15.07 | 395,499 | -0.27(-1.76%) |
Jul 31, 2007 | 15.43 | 15.65 | 15.15 | 15.34 | 226,364 | +0.09(+0.59%) |
Jul 30, 2007 | 14.90 | 15.37 | 14.90 | 15.25 | 160,220 | +0.34(+2.28%) |
Jul 27, 2007 | 15.28 | 15.73 | 14.12 | 14.91 | 592,488 | -0.54(-3.50%) |
Jul 26, 2007 | 15.87 | 15.87 | 14.88 | 15.45 | 330,756 | -0.60(-3.74%) |
Jul 25, 2007 | 16.16 | 16.31 | 15.85 | 16.05 | 250,100 | -0.02(-0.12%) |
Jul 24, 2007 | 16.25 | 16.36 | 16.01 | 16.07 | 285,314 | -0.28(-1.71%) |
Jul 23, 2007 | 16.02 | 16.43 | 15.82 | 16.35 | 153,774 | +0.40(+2.51%) |
Jul 20, 2007 | 15.96 | 16.12 | 15.67 | 15.95 | 193,681 | -0.05(-0.31%) |
Jul 19, 2007 | 16.07 | 16.14 | 15.87 | 16.00 | 155,182 | -0.15(-0.93%) |
Jul 18, 2007 | 16.33 | 16.35 | 15.56 | 16.15 | 155,939 | -0.30(-1.82%) |
Jul 17, 2007 | 16.64 | 16.84 | 16.06 | 16.45 | 154,775 | -0.22(-1.32%) |
Jul 16, 2007 | 16.84 | 17.13 | 16.50 | 16.67 | 183,096 | -0.15(-0.89%) |
Jul 13, 2007 | 16.81 | 16.93 | 16.56 | 16.82 | 141,349 | +0.04(+0.24%) |
Jul 12, 2007 | 16.45 | 16.95 | 16.16 | 16.78 | 184,509 | +0.55(+3.39%) |
Jul 11, 2007 | 16.31 | 16.34 | 16.03 | 16.23 | 113,858 | +0.01(+0.06%) |
Jul 10, 2007 | 16.29 | 16.40 | 16.00 | 16.22 | 208,278 | -0.23(-1.40%) |
Jul 09, 2007 | 16.28 | 16.72 | 16.03 | 16.45 | 378,289 | +0.19(+1.17%) |
Jul 06, 2007 | 15.60 | 16.35 | 15.60 | 16.26 | 538,694 | +0.64(+4.10%) |
Jul 05, 2007 | 16.24 | 16.24 | 14.75 | 15.62 | 787,257 | -0.66(-4.05%) |
Jul 03, 2007 | 16.45 | 16.45 | 15.93 | 16.28 | 386,902 | -0.22(-1.33%) |
Jul 02, 2007 | 16.49 | 16.79 | 16.24 | 16.50 | 334,774 | +0.09(+0.55%) |
Jun 29, 2007 | 16.81 | 16.81 | 16.00 | 16.41 | 305,462 | -0.35(-2.09%) |
Jun 28, 2007 | 17.13 | 17.13 | 16.58 | 16.76 | 161,812 | -0.37(-2.16%) |
Jun 27, 2007 | 16.25 | 17.25 | 16.05 | 17.13 | 282,371 | +0.63(+3.82%) |
Jun 26, 2007 | 16.29 | 17.10 | 16.24 | 16.50 | 362,151 | +0.31(+1.91%) |
Jun 25, 2007 | 16.32 | 16.73 | 15.99 | 16.19 | 568,404 | -0.22(-1.34%) |
Jun 22, 2007 | 16.31 | 17.41 | 16.31 | 16.41 | 2,631,910 | +0.00(+0.00%) |
Jun 21, 2007 | 15.88 | 16.54 | 15.85 | 16.41 | 188,665 | +0.45(+2.82%) |
Jun 20, 2007 | 16.15 | 16.21 | 15.89 | 15.96 | 345,900 | -0.15(-0.93%) |
Jun 19, 2007 | 16.14 | 16.22 | 15.94 | 16.11 | 424,200 | +0.02(+0.12%) |
Jun 18, 2007 | 16.20 | 16.55 | 16.00 | 16.09 | 338,000 | -0.11(-0.68%) |
Jun 15, 2007 | 16.57 | 17.26 | 15.93 | 16.20 | 1,012,600 | -0.20(-1.22%) |
Jun 14, 2007 | 15.85 | 16.78 | 15.85 | 16.40 | 1,026,100 | +0.51(+3.21%) |
Jun 13, 2007 | 15.20 | 15.98 | 15.15 | 15.89 | 311,900 | +0.76(+5.02%) |
Jun 12, 2007 | 15.24 | 15.33 | 14.99 | 15.13 | 219,100 | -0.25(-1.63%) |
Jun 11, 2007 | 15.70 | 15.91 | 15.21 | 15.38 | 115,629 | +0.04(+0.26%) |
Jun 08, 2007 | 14.92 | 15.35 | 14.90 | 15.34 | 214,535 | +0.42(+2.82%) |
Jun 07, 2007 | 14.75 | 15.07 | 14.65 | 14.92 | 336,373 | +0.06(+0.40%) |
Jun 06, 2007 | 15.16 | 15.20 | 14.65 | 14.86 | 623,982 | -0.32(-2.11%) |
Jun 05, 2007 | 15.53 | 15.75 | 15.10 | 15.18 | 442,172 | -0.28(-1.81%) |
Jun 04, 2007 | 15.61 | 16.26 | 15.12 | 15.46 | 513,471 | +0.07(+0.45%) |
Jun 01, 2007 | 15.52 | 15.90 | 14.96 | 15.39 | 353,298 | -0.51(-3.21%) |
May 31, 2007 | 15.10 | 16.05 | 14.74 | 15.90 | 893,922 | +0.96(+6.43%) |
May 30, 2007 | 13.71 | 15.09 | 13.28 | 14.94 | 615,226 | +1.02(+7.33%) |
May 29, 2007 | 13.50 | 14.00 | 13.13 | 13.92 | 617,438 | +0.08(+0.58%) |
May 25, 2007 | 12.14 | 14.35 | 12.14 | 13.84 | 2,768,543 | +2.22(+19.10%) |
May 24, 2007 | 12.35 | 12.36 | 11.51 | 11.62 | 370,565 | -0.77(-6.21%) |
May 23, 2007 | 12.30 | 12.56 | 12.22 | 12.39 | 212,404 | +0.14(+1.14%) |
May 22, 2007 | 12.28 | 12.41 | 12.23 | 12.25 | 157,496 | -0.07(-0.57%) |
May 21, 2007 | 12.26 | 12.40 | 12.18 | 12.32 | 67,011 | +0.02(+0.16%) |
May 18, 2007 | 12.49 | 12.49 | 11.90 | 12.30 | 69,625 | -0.11(-0.89%) |
May 17, 2007 | 12.50 | 12.62 | 12.16 | 12.41 | 66,652 | -0.09(-0.72%) |
May 16, 2007 | 12.43 | 12.52 | 12.05 | 12.50 | 86,764 | +0.08(+0.64%) |
May 15, 2007 | 12.58 | 12.63 | 12.33 | 12.42 | 139,272 | -0.19(-1.51%) |
May 14, 2007 | 12.33 | 12.85 | 12.33 | 12.61 | 244,659 | +0.20(+1.61%) |
May 11, 2007 | 12.60 | 12.65 | 12.40 | 12.41 | 229,740 | -0.09(-0.72%) |
May 10, 2007 | 12.88 | 12.89 | 12.14 | 12.50 | 208,374 | -0.49(-3.77%) |
May 09, 2007 | 12.85 | 13.12 | 12.85 | 12.99 | 48,569 | -0.02(-0.15%) |
May 08, 2007 | 12.78 | 13.18 | 12.67 | 13.01 | 60,670 | +0.05(+0.39%) |
May 07, 2007 | 13.03 | 13.19 | 12.82 | 12.96 | 80,327 | -0.10(-0.77%) |
May 04, 2007 | 13.15 | 13.25 | 13.00 | 13.06 | 128,049 | -0.01(-0.08%) |
May 03, 2007 | 12.70 | 13.25 | 12.65 | 13.07 | 95,458 | +0.43(+3.40%) |
May 02, 2007 | 12.48 | 12.89 | 12.02 | 12.64 | 119,567 | +0.44(+3.61%) |
May 01, 2007 | 11.66 | 12.73 | 11.55 | 12.20 | 180,080 | +0.63(+5.45%) |
Apr 30, 2007 | 12.52 | 12.66 | 11.45 | 11.57 | 161,716 | -1.23(-9.61%) |
Apr 27, 2007 | 12.93 | 12.94 | 12.54 | 12.80 | 51,048 | -0.20(-1.54%) |
Apr 26, 2007 | 13.13 | 13.20 | 12.92 | 13.00 | 78,146 | +0.00(+0.00%) |
Apr 25, 2007 | 13.17 | 13.17 | 12.80 | 13.00 | 134,554 | -0.06(-0.46%) |
Apr 24, 2007 | 13.65 | 13.71 | 13.05 | 13.06 | 138,425 | -0.46(-3.40%) |
Apr 23, 2007 | 13.64 | 13.97 | 13.28 | 13.52 | 53,694 | -0.21(-1.53%) |
Apr 20, 2007 | 13.62 | 13.75 | 13.07 | 13.73 | 90,529 | +0.31(+2.31%) |
Apr 19, 2007 | 13.00 | 13.45 | 12.81 | 13.42 | 46,328 | +0.40(+3.07%) |
Apr 18, 2007 | 13.28 | 13.42 | 13.01 | 13.02 | 33,237 | -0.35(-2.62%) |
Apr 17, 2007 | 13.20 | 13.38 | 13.03 | 13.37 | 20,311 | +0.15(+1.13%) |
Apr 16, 2007 | 13.56 | 13.56 | 12.44 | 13.22 | 115,259 | -0.22(-1.64%) |
Apr 13, 2007 | 13.39 | 13.44 | 12.91 | 13.44 | 21,720 | +0.00(+0.00%) |
Apr 12, 2007 | 13.14 | 13.74 | 12.70 | 13.44 | 45,728 | +0.24(+1.82%) |
Apr 11, 2007 | 13.54 | 13.59 | 12.73 | 13.20 | 200,186 | -0.28(-2.08%) |
Apr 10, 2007 | 13.27 | 13.58 | 12.82 | 13.48 | 43,227 | -0.14(-1.03%) |
Apr 09, 2007 | 13.71 | 13.95 | 13.57 | 13.62 | 216,830 | -0.05(-0.37%) |
Apr 05, 2007 | 13.42 | 13.80 | 13.18 | 13.67 | 33,191 | +0.17(+1.26%) |
Apr 04, 2007 | 13.28 | 13.53 | 13.13 | 13.50 | 64,751 | +0.24(+1.81%) |
Apr 03, 2007 | 13.10 | 13.46 | 12.84 | 13.26 | 84,884 | +0.37(+2.87%) |
Apr 02, 2007 | 12.80 | 13.05 | 12.56 | 12.89 | 40,231 | +0.14(+1.10%) |
Mar 30, 2007 | 12.75 | 12.90 | 12.60 | 12.75 | 64,801 | +0.05(+0.39%) |
Mar 29, 2007 | 13.10 | 13.10 | 12.60 | 12.70 | 107,985 | -0.27(-2.08%) |
Mar 28, 2007 | 12.72 | 13.37 | 12.42 | 12.97 | 75,963 | +0.16(+1.25%) |
Mar 27, 2007 | 12.85 | 12.88 | 12.70 | 12.81 | 16,847 | -0.11(-0.85%) |
Mar 26, 2007 | 12.95 | 13.01 | 12.65 | 12.92 | 81,489 | -0.11(-0.84%) |
Mar 23, 2007 | 13.10 | 13.20 | 12.76 | 13.03 | 37,819 | -0.12(-0.91%) |
Mar 22, 2007 | 13.55 | 13.55 | 12.91 | 13.15 | 171,732 | -0.25(-1.87%) |
Mar 21, 2007 | 12.97 | 13.70 | 12.79 | 13.40 | 165,631 | +0.60(+4.69%) |
Mar 20, 2007 | 12.29 | 13.03 | 12.23 | 12.80 | 121,199 | +0.51(+4.15%) |
Mar 19, 2007 | 11.71 | 12.55 | 11.60 | 12.29 | 357,053 | +0.50(+4.24%) |
Mar 16, 2007 | 12.03 | 12.21 | 11.56 | 11.79 | 158,250 | -0.21(-1.75%) |
Mar 15, 2007 | 12.59 | 12.60 | 11.85 | 12.00 | 384,879 | -0.25(-2.04%) |
Mar 14, 2007 | 12.03 | 12.77 | 12.01 | 12.25 | 69,821 | +0.13(+1.07%) |
Mar 13, 2007 | 12.09 | 12.72 | 11.96 | 12.12 | 166,942 | +0.03(+0.25%) |
Mar 12, 2007 | 12.21 | 12.25 | 12.06 | 12.09 | 80,579 | -0.07(-0.58%) |
Mar 09, 2007 | 12.27 | 12.50 | 12.05 | 12.16 | 41,298 | +0.01(+0.08%) |
Mar 08, 2007 | 12.46 | 12.46 | 12.14 | 12.15 | 552,815 | -0.12(-0.98%) |
Mar 07, 2007 | 12.26 | 12.49 | 12.15 | 12.27 | 711,180 | -0.03(-0.24%) |
Mar 06, 2007 | 12.00 | 12.60 | 12.00 | 12.30 | 160,882 | +0.30(+2.50%) |
Mar 05, 2007 | 12.39 | 12.54 | 11.81 | 12.00 | 105,084 | -0.73(-5.73%) |
Mar 02, 2007 | 12.67 | 12.81 | 12.51 | 12.73 | 100,163 | -0.14(-1.09%) |
Mar 01, 2007 | 12.75 | 12.99 | 12.49 | 12.87 | 70,084 | -0.01(-0.08%) |
Feb 28, 2007 | 13.00 | 13.19 | 12.75 | 12.88 | 148,596 | -0.12(-0.92%) |
Feb 27, 2007 | 13.52 | 13.55 | 12.75 | 13.00 | 150,062 | -0.81(-5.87%) |
Feb 26, 2007 | 13.95 | 14.23 | 13.71 | 13.81 | 71,272 | -0.03(-0.22%) |
Feb 23, 2007 | 13.95 | 14.09 | 13.71 | 13.84 | 76,030 | -0.13(-0.93%) |
Feb 22, 2007 | 13.46 | 13.97 | 13.30 | 13.97 | 58,555 | +0.58(+4.33%) |
Feb 21, 2007 | 13.11 | 13.99 | 13.11 | 13.39 | 158,748 | +0.24(+1.83%) |
Feb 20, 2007 | 12.99 | 13.40 | 12.75 | 13.15 | 360,836 | +0.20(+1.54%) |
Feb 16, 2007 | 12.75 | 13.13 | 12.75 | 12.95 | 336,427 | +0.20(+1.57%) |
Feb 15, 2007 | 13.50 | 13.53 | 12.74 | 12.75 | 145,269 | -0.46(-3.48%) |
Feb 14, 2007 | 13.58 | 13.94 | 13.08 | 13.21 | 225,774 | -0.27(-2.00%) |
Feb 13, 2007 | 12.79 | 13.60 | 11.52 | 13.48 | 263,064 | +0.65(+5.07%) |
Feb 12, 2007 | 13.00 | 13.00 | 12.83 | 12.83 | 92,083 | -0.15(-1.16%) |
Feb 09, 2007 | 12.87 | 13.10 | 12.74 | 12.98 | 147,256 | +0.08(+0.62%) |
Feb 08, 2007 | 13.10 | 13.37 | 12.69 | 12.90 | 206,929 | -0.27(-2.05%) |
Feb 07, 2007 | 13.10 | 13.50 | 13.01 | 13.17 | 222,136 | +0.07(+0.53%) |
Feb 06, 2007 | 12.67 | 13.23 | 12.67 | 13.10 | 300,339 | +0.43(+3.39%) |
Feb 05, 2007 | 11.51 | 12.78 | 11.46 | 12.67 | 208,652 | +1.09(+9.41%) |
Feb 02, 2007 | 11.85 | 12.20 | 11.28 | 11.58 | 297,878 | +0.01(+0.09%) |
Feb 01, 2007 | 12.00 | 12.10 | 11.32 | 11.57 | 467,222 | -0.54(-4.46%) |
Jan 31, 2007 | 12.40 | 12.44 | 11.66 | 12.11 | 803,985 | -0.36(-2.89%) |
Jan 30, 2007 | 13.00 | 13.19 | 12.06 | 12.47 | 389,831 | -0.52(-4.00%) |
Jan 29, 2007 | 12.25 | 13.38 | 12.25 | 12.99 | 620,192 | +0.84(+6.91%) |
Jan 26, 2007 | 11.21 | 12.42 | 11.21 | 12.15 | 475,501 | +0.82(+7.24%) |
Jan 25, 2007 | 11.00 | 11.55 | 10.92 | 11.33 | 351,046 | +0.33(+3.00%) |
Jan 24, 2007 | 10.50 | 11.00 | 10.50 | 11.00 | 285,362 | +0.38(+3.58%) |
Jan 23, 2007 | 10.15 | 10.62 | 10.15 | 10.62 | 132,958 | +0.14(+1.34%) |
Jan 22, 2007 | 10.20 | 10.93 | 10.12 | 10.48 | 392,576 | +0.37(+3.66%) |
Jan 19, 2007 | 9.560 | 10.28 | 9.460 | 10.11 | 183,647 | +0.50(+5.20%) |
Jan 18, 2007 | 9.850 | 9.850 | 9.560 | 9.610 | 202,771 | -0.05(-0.52%) |
Jan 17, 2007 | 9.410 | 9.900 | 9.330 | 9.660 | 87,908 | +0.23(+2.44%) |
Jan 16, 2007 | 9.570 | 9.590 | 9.260 | 9.430 | 212,113 | -0.12(-1.26%) |
Jan 12, 2007 | 9.570 | 9.780 | 9.280 | 9.550 | 144,488 | +0.05(+0.53%) |
Jan 11, 2007 | 9.800 | 9.900 | 9.260 | 9.500 | 205,789 | +0.24(+2.59%) |
Jan 10, 2007 | 9.370 | 9.510 | 9.150 | 9.260 | 108,166 | -0.21(-2.22%) |
Jan 09, 2007 | 9.550 | 9.600 | 9.320 | 9.470 | 122,153 | -0.02(-0.21%) |
Jan 08, 2007 | 9.380 | 9.900 | 9.350 | 9.490 | 222,341 | +0.06(+0.64%) |
Jan 05, 2007 | 9.390 | 9.490 | 9.100 | 9.430 | 121,326 | -0.06(-0.63%) |
Jan 04, 2007 | 9.010 | 9.700 | 8.760 | 9.490 | 158,279 | +0.49(+5.44%) |
Jan 03, 2007 | 8.800 | 9.260 | 8.800 | 9.000 | 155,605 | +0.18(+2.04%) |
Dec 29, 2006 | 8.690 | 9.430 | 8.690 | 8.820 | 154,513 | +0.07(+0.80%) |
Dec 28, 2006 | 8.830 | 8.840 | 8.140 | 8.750 | 103,478 | -0.04(-0.46%) |
Dec 27, 2006 | 9.010 | 9.010 | 8.500 | 8.790 | 131,318 | -0.13(-1.46%) |
Dec 26, 2006 | 8.850 | 9.090 | 8.750 | 8.920 | 65,466 | -0.06(-0.67%) |
Dec 22, 2006 | 9.340 | 9.340 | 8.810 | 8.980 | 181,143 | -0.36(-3.85%) |
Dec 21, 2006 | 9.330 | 9.730 | 8.680 | 9.340 | 316,619 | +0.38(+4.24%) |
Dec 20, 2006 | 8.510 | 9.450 | 8.510 | 8.960 | 431,349 | +0.60(+7.18%) |
Dec 19, 2006 | 7.770 | 8.440 | 7.750 | 8.360 | 192,358 | +0.48(+6.09%) |
Dec 18, 2006 | 7.920 | 8.090 | 7.750 | 7.880 | 144,717 | -0.13(-1.62%) |
Dec 15, 2006 | 8.000 | 8.070 | 8.000 | 8.010 | 576,001 | +0.01(+0.12%) |
Dec 14, 2006 | 8.100 | 8.260 | 7.850 | 8.000 | 234,096 | -0.05(-0.62%) |
Dec 13, 2006 | 7.820 | 8.150 | 7.370 | 8.050 | 523,359 | +0.42(+5.50%) |
Dec 12, 2006 | 7.900 | 7.950 | 7.370 | 7.630 | 194,969 | -0.14(-1.80%) |
Dec 11, 2006 | 7.710 | 8.150 | 7.700 | 7.770 | 118,049 | -0.25(-3.12%) |
Dec 08, 2006 | 7.700 | 8.200 | 7.700 | 8.020 | 240,397 | +0.22(+2.82%) |
Dec 07, 2006 | 8.000 | 8.000 | 7.590 | 7.800 | 106,665 | -0.10(-1.27%) |
Dec 06, 2006 | 7.610 | 7.900 | 7.500 | 7.900 | 112,947 | +0.00(+0.00%) |
Dec 05, 2006 | 7.900 | 7.970 | 7.530 | 7.900 | 89,575 | -0.05(-0.63%) |
Dec 04, 2006 | 7.950 | 8.000 | 7.750 | 7.950 | 181,253 | +0.21(+2.71%) |
Dec 01, 2006 | 7.310 | 7.940 | 7.310 | 7.740 | 130,346 | +0.35(+4.74%) |
Nov 30, 2006 | 7.650 | 7.850 | 7.210 | 7.390 | 96,400 | -0.19(-2.51%) |
Nov 29, 2006 | 7.170 | 7.860 | 7.150 | 7.580 | 75,380 | +0.23(+3.13%) |
Nov 28, 2006 | 7.690 | 7.700 | 7.250 | 7.350 | 163,077 | -0.15(-2.00%) |
Nov 27, 2006 | 7.800 | 7.850 | 7.400 | 7.500 | 138,997 | -0.40(-5.06%) |
Nov 24, 2006 | 7.700 | 7.900 | 7.700 | 7.900 | 15,446 | +0.06(+0.77%) |
Nov 22, 2006 | 7.870 | 7.975 | 7.710 | 7.840 | 69,715 | -0.09(-1.13%) |
Nov 21, 2006 | 8.570 | 8.600 | 7.850 | 7.930 | 223,106 | -0.56(-6.60%) |
Nov 20, 2006 | 7.670 | 8.490 | 7.650 | 8.490 | 434,075 | +0.84(+10.98%) |
Nov 17, 2006 | 7.500 | 7.700 | 7.290 | 7.650 | 553,217 | +0.05(+0.66%) |
Nov 16, 2006 | 7.510 | 7.690 | 7.440 | 7.600 | 136,397 | -0.10(-1.30%) |
Nov 15, 2006 | 7.030 | 7.700 | 7.030 | 7.700 | 170,505 | +0.65(+9.22%) |
Nov 14, 2006 | 7.370 | 7.500 | 7.050 | 7.050 | 243,138 | -0.44(-5.87%) |
Nov 13, 2006 | 7.700 | 7.930 | 7.180 | 7.490 | 333,905 | -0.26(-3.35%) |
Nov 10, 2006 | 7.940 | 7.980 | 7.660 | 7.750 | 225,604 | -0.19(-2.39%) |
Nov 09, 2006 | 8.000 | 8.090 | 7.750 | 7.940 | 263,417 | -0.01(-0.13%) |
Nov 08, 2006 | 8.000 | 8.040 | 7.680 | 7.950 | 296,854 | +0.31(+4.06%) |
Nov 07, 2006 | 7.300 | 7.730 | 7.240 | 7.640 | 320,965 | +0.15(+2.00%) |
Nov 06, 2006 | 7.380 | 8.200 | 7.100 | 7.490 | 924,413 | -0.26(-3.35%) |