Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.14	10.15	9.910	9.950	594,124	-0.23(-2.26%)
Aug 30, 2016	10.19	10.26	10.15	10.18	168,180	-0.05(-0.49%)
Aug 29, 2016	10.10	10.26	10.10	10.23	166,505	+0.12(+1.19%)
Aug 26, 2016	10.24	10.28	10.08	10.11	184,512	-0.09(-0.88%)
Aug 25, 2016	10.13	10.25	10.10	10.20	127,376	+0.06(+0.59%)
Aug 24, 2016	10.25	10.28	10.13	10.14	349,696	-0.12(-1.17%)
Aug 23, 2016	10.24	10.36	10.23	10.26	694,966	+0.03(+0.29%)
Aug 22, 2016	10.17	10.25	10.16	10.23	156,770	+0.00(+0.00%)
Aug 19, 2016	10.25	10.31	10.14	10.23	630,439	-0.01(-0.10%)
Aug 18, 2016	10.25	10.28	10.21	10.24	155,970	+0.01(+0.10%)
Aug 17, 2016	10.26	10.31	10.21	10.23	359,998	-0.07(-0.73%)
Aug 16, 2016	10.36	10.45	10.21	10.30	348,830	-0.11(-1.01%)
Aug 15, 2016	10.39	10.49	10.27	10.41	338,906	+0.04(+0.39%)
Aug 12, 2016	10.40	10.56	10.24	10.37	384,888	-0.08(-0.77%)
Aug 11, 2016	10.33	10.48	10.26	10.45	371,946	+0.14(+1.36%)
Aug 10, 2016	10.40	10.40	10.23	10.31	251,064	-0.07(-0.67%)
Aug 09, 2016	10.30	10.42	10.27	10.38	306,451	+0.05(+0.48%)
Aug 08, 2016	10.34	10.35	10.25	10.33	249,317	-0.04(-0.39%)
Aug 05, 2016	10.34	10.37	10.11	10.37	496,989	+0.13(+1.27%)
Aug 04, 2016	10.73	10.92	10.03	10.24	941,399	-0.57(-5.27%)
Aug 03, 2016	10.80	10.98	10.60	10.81	1,185,496	-0.03(-0.28%)
Aug 02, 2016	10.89	10.92	10.74	10.84	818,000	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.