Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.11	11.16	10.99	11.06	477,992	+0.03(+0.27%)
Aug 30, 2017	11.07	11.11	10.98	11.03	299,623	-0.02(-0.18%)
Aug 29, 2017	11.07	11.13	10.98	11.05	247,110	-0.07(-0.63%)
Aug 28, 2017	11.15	11.22	11.03	11.12	352,955	+0.02(+0.18%)
Aug 25, 2017	11.14	11.20	10.99	11.10	325,803	+0.00(+0.00%)
Aug 24, 2017	11.06	11.19	11.04	11.10	229,608	+0.02(+0.18%)
Aug 23, 2017	10.88	11.13	10.51	11.08	250,234	+0.09(+0.82%)
Aug 22, 2017	10.88	11.02	10.79	10.99	398,892	+0.08(+0.73%)
Aug 21, 2017	10.89	11.00	10.80	10.91	579,937	-0.01(-0.09%)
Aug 18, 2017	10.83	11.00	10.83	10.92	642,932	+0.01(+0.09%)
Aug 17, 2017	11.27	11.35	10.91	10.91	414,908	-0.42(-3.71%)
Aug 16, 2017	11.29	11.37	11.19	11.33	448,252	+0.07(+0.62%)
Aug 15, 2017	11.32	11.32	11.15	11.26	628,320	-0.05(-0.44%)
Aug 14, 2017	11.06	11.31	11.02	11.31	428,878	+0.28(+2.54%)
Aug 11, 2017	10.92	11.05	10.87	11.03	313,345	+0.10(+0.91%)
Aug 10, 2017	10.92	11.02	10.83	10.93	437,339	-0.04(-0.36%)
Aug 09, 2017	11.16	11.19	10.96	10.97	382,665	-0.28(-2.49%)
Aug 08, 2017	11.39	11.49	11.21	11.25	245,373	-0.12(-1.06%)
Aug 07, 2017	11.26	11.50	10.78	11.37	432,693	+0.09(+0.80%)
Aug 04, 2017		11.64	10.97	11.28	898,002	+0.26(+2.36%)
Aug 03, 2017	10.78	11.41	9.500	11.02	1,361,491	-0.33(-2.91%)
Aug 02, 2017	11.54	11.57	11.30	11.35	388,675	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.