Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.11	11.16	10.99	11.06	477,992	+0.03(+0.27%)
Aug 30, 2017	11.07	11.11	10.98	11.03	299,623	-0.02(-0.18%)
Aug 29, 2017	11.07	11.13	10.98	11.05	247,110	-0.07(-0.63%)
Aug 28, 2017	11.15	11.22	11.03	11.12	352,955	+0.02(+0.18%)
Aug 25, 2017	11.14	11.20	10.99	11.10	325,803	+0.00(+0.00%)
Aug 24, 2017	11.06	11.19	11.04	11.10	229,608	+0.02(+0.18%)
Aug 23, 2017	10.88	11.13	10.51	11.08	250,234	+0.09(+0.82%)
Aug 22, 2017	10.88	11.02	10.79	10.99	398,892	+0.08(+0.73%)
Aug 21, 2017	10.89	11.00	10.80	10.91	579,937	-0.01(-0.09%)
Aug 18, 2017	10.83	11.00	10.83	10.92	642,932	+0.01(+0.09%)
Aug 17, 2017	11.27	11.35	10.91	10.91	414,908	-0.42(-3.71%)
Aug 16, 2017	11.29	11.37	11.19	11.33	448,252	+0.07(+0.62%)
Aug 15, 2017	11.32	11.32	11.15	11.26	628,320	-0.05(-0.44%)
Aug 14, 2017	11.06	11.31	11.02	11.31	428,878	+0.28(+2.54%)
Aug 11, 2017	10.92	11.05	10.87	11.03	313,345	+0.10(+0.91%)
Aug 10, 2017	10.92	11.02	10.83	10.93	437,339	-0.04(-0.36%)
Aug 09, 2017	11.16	11.19	10.96	10.97	382,665	-0.28(-2.49%)
Aug 08, 2017	11.39	11.49	11.21	11.25	245,373	-0.12(-1.06%)
Aug 07, 2017	11.26	11.50	10.78	11.37	432,693	+0.09(+0.80%)
Aug 04, 2017		11.64	10.97	11.28	898,002	+0.26(+2.36%)
Aug 03, 2017	10.78	11.41	9.500	11.02	1,361,491	-0.33(-2.91%)
Aug 02, 2017	11.54	11.57	11.30	11.35	388,675	-0.16(-1.39%)
Aug 01, 2017	11.64	11.64	11.41	11.51	380,941	-0.10(-0.86%)
Jul 31, 2017	11.62	11.63	11.40	11.61	332,292	-0.03(-0.26%)
Jul 28, 2017	11.70	11.82	11.53	11.64	220,706	-0.10(-0.85%)
Jul 27, 2017	11.87	11.88	11.69	11.74	513,594	-0.11(-0.93%)
Jul 26, 2017	11.74	11.85	11.61	11.85	315,053	+0.17(+1.46%)
Jul 25, 2017	11.56	11.82	11.48	11.68	363,233	+0.15(+1.30%)
Jul 24, 2017	11.69	11.76	11.50	11.53	269,554	-0.16(-1.37%)
Jul 21, 2017	11.67	11.80	11.56	11.69	474,133	+0.09(+0.78%)
Jul 20, 2017		11.71	11.55	11.60	465,051	-0.03(-0.26%)
Jul 19, 2017	11.57	11.69	11.54	11.63	405,030	+0.12(+1.04%)
Jul 18, 2017	11.56	11.62	11.45	11.51	362,940	-0.04(-0.35%)
Jul 17, 2017	11.49	11.56	11.44	11.55	316,938	+0.07(+0.61%)
Jul 14, 2017	11.39	11.55	11.28	11.48	354,771	+0.04(+0.35%)
Jul 13, 2017	11.46	11.55	11.25	11.44	329,083	-0.05(-0.44%)
Jul 12, 2017	11.34	11.51	11.32	11.49	260,962	+0.24(+2.13%)
Jul 11, 2017	11.39	11.43	10.83	11.25	1,277,946	-0.11(-0.97%)
Jul 10, 2017	11.33	11.39	11.09	11.36	523,653	+0.03(+0.26%)
Jul 07, 2017	11.17	11.33	11.09	11.33	268,794	+0.15(+1.34%)
Jul 06, 2017	11.22	11.33	11.13	11.18	395,249	-0.14(-1.24%)
Jul 05, 2017	11.32	11.35	11.04	11.32	426,107	+0.08(+0.71%)
Jul 03, 2017	11.33	11.33	11.10	11.24	182,133	-0.06(-0.53%)
Jun 30, 2017	11.43	11.45	11.21	11.30	356,018	-0.13(-1.14%)
Jun 29, 2017	11.53	11.55	11.28	11.43	456,853	-0.10(-0.87%)
Jun 28, 2017	11.24	11.60	11.15	11.53	952,477	+0.35(+3.13%)
Jun 27, 2017	11.28	11.34	11.11	11.18	712,053	-0.07(-0.62%)
Jun 26, 2017	11.18	11.37	11.03	11.25	447,858	+0.12(+1.08%)
Jun 23, 2017	10.94	11.16	10.89	11.13	579,029	+0.20(+1.83%)
Jun 22, 2017	10.86	10.99	10.81	10.93	577,020	+0.01(+0.09%)
Jun 21, 2017	10.82	11.00	10.79	10.92	375,487	+0.11(+1.02%)
Jun 20, 2017	10.94	10.95	10.81	10.81	264,423	-0.16(-1.46%)
Jun 19, 2017	11.09	11.09	10.86	10.97	356,268	-0.03(-0.27%)
Jun 16, 2017	11.01	11.08	10.91	11.00	984,237	-0.10(-0.90%)
Jun 15, 2017	11.21	11.31	11.08	11.10	473,005	-0.17(-1.51%)
Jun 14, 2017	11.27	11.47	11.15	11.27	1,028,450	+0.09(+0.81%)
Jun 13, 2017	11.10	11.29	10.97	11.18	1,006,205	+0.23(+2.10%)
Jun 12, 2017	10.63	10.95	10.53	10.95	459,247	+0.13(+1.20%)
Jun 09, 2017	10.85	11.07	10.75	10.82	653,681	+0.01(+0.09%)
Jun 08, 2017	10.61	10.81	10.51	10.81	525,474	+0.19(+1.79%)
Jun 07, 2017	10.59	10.60	10.49	10.62	366,980	+0.05(+0.47%)
Jun 06, 2017	10.33	10.58	10.27	10.57	392,208	+0.15(+1.44%)
Jun 05, 2017	10.38	10.44	10.19	10.42	490,145	+0.05(+0.48%)
Jun 02, 2017	10.36	10.46	10.16	10.37	599,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.