Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.690	2.732	2.530	2.550	134,027	-0.18(-6.59%)
Sep 29, 2011	2.690	2.730	2.500	2.730	102,392	+0.10(+3.80%)
Sep 28, 2011	2.760	2.790	2.610	2.630	103,316	-0.13(-4.71%)
Sep 27, 2011	2.700	2.810	2.611	2.760	90,353	+0.11(+4.15%)
Sep 26, 2011	2.720	2.900	2.540	2.650	89,410	-0.06(-2.21%)
Sep 23, 2011	2.440	2.830	2.420	2.710	115,199	+0.27(+11.07%)
Sep 22, 2011	2.410	2.500	2.310	2.440	135,562	-0.03(-1.21%)
Sep 21, 2011	2.640	2.690	2.450	2.470	110,480	-0.10(-3.89%)
Sep 20, 2011	2.640	2.730	2.560	2.570	73,048	-0.06(-2.28%)
Sep 19, 2011	2.670	2.680	2.570	2.630	73,043	-0.08(-2.95%)
Sep 16, 2011	2.890	2.890	2.670	2.710	146,518	-0.16(-5.57%)
Sep 15, 2011	2.610	2.900	2.530	2.870	170,297	+0.28(+10.81%)
Sep 14, 2011	2.430	2.620	2.340	2.590	181,088	+0.18(+7.47%)
Sep 13, 2011	2.260	2.520	2.260	2.410	141,375	+0.16(+7.11%)
Sep 12, 2011	2.190	2.330	2.150	2.250	180,098	+0.05(+2.27%)
Sep 09, 2011	2.250	2.310	2.130	2.200	182,354	-0.07(-3.08%)
Sep 08, 2011	2.060	2.360	2.060	2.270	275,547	+0.20(+9.66%)
Sep 07, 2011	2.070	2.090	1.990	2.070	237,853	+0.08(+4.02%)
Sep 06, 2011	2.050	2.130	1.980	1.990	177,961	-0.09(-4.33%)
Sep 02, 2011	2.190	2.255	2.080	2.080	126,859	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.