Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.840
4.900
4.730
4.760
920,648
-0.10(-2.06%)
Sep 27, 2019
4.950
5.000
4.840
4.860
489,100
-0.08(-1.62%)
Sep 26, 2019
5.020
5.080
4.890
4.940
508,786
-0.10(-2.08%)
Sep 25, 2019
4.930
5.050
4.870
5.045
907,821
+0.13(+2.75%)
Sep 24, 2019
5.260
5.330
4.910
4.910
882,181
-0.34(-6.48%)
Sep 23, 2019
5.160
5.290
5.150
5.250
448,447
+0.07(+1.35%)
Sep 20, 2019
5.260
5.360
5.170
5.180
911,800
-0.09(-1.71%)
Sep 19, 2019
5.430
5.436
5.270
5.270
569,908
-0.12(-2.23%)
Sep 18, 2019
5.460
5.510
5.360
5.390
541,252
-0.07(-1.28%)
Sep 17, 2019
5.530
5.540
5.370
5.460
447,381
-0.12(-2.15%)
Sep 16, 2019
5.540
5.670
5.500
5.580
512,037
+0.00(+0.00%)
Sep 13, 2019
5.560
5.650
5.440
5.580
697,500
+0.03(+0.54%)
Sep 12, 2019
5.410
5.820
5.380
5.550
1,041,424
+0.27(+5.11%)
Sep 11, 2019
5.080
5.340
5.040
5.280
845,835
+0.21(+4.14%)
Sep 10, 2019
4.890
5.190
4.890
5.070
727,003
+0.18(+3.68%)
Sep 09, 2019
4.730
5.070
4.730
4.890
906,536
+0.17(+3.60%)
Sep 06, 2019
4.560
4.820
4.550
4.720
666,500
+0.15(+3.28%)
Sep 05, 2019
4.530
4.630
4.375
4.570
1,363,984
+0.09(+2.01%)
Sep 04, 2019
4.580
4.580
4.480
4.480
473,202
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.