Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.490	5.590	5.470	5.580	182,852	+0.16(+2.95%)
Sep 29, 2015	5.570	5.590	5.420	5.420	240,384	-0.17(-3.04%)
Sep 28, 2015	5.650	5.660	5.550	5.590	220,286	-0.04(-0.71%)
Sep 25, 2015	5.820	5.820	5.620	5.630	226,942	-0.13(-2.26%)
Sep 24, 2015	5.650	5.780	5.650	5.760	311,479	+0.06(+1.05%)
Sep 23, 2015	5.660	5.750	5.640	5.700	170,908	+0.06(+1.06%)
Sep 22, 2015	5.660	5.750	5.620	5.640	240,055	-0.12(-2.08%)
Sep 21, 2015	5.930	5.940	5.720	5.760	107,713	-0.13(-2.21%)
Sep 18, 2015	5.670	5.910	5.670	5.890	407,819	+0.11(+1.90%)
Sep 17, 2015	5.590	5.850	5.590	5.780	269,786	+0.17(+3.03%)
Sep 16, 2015	5.570	5.690	5.500	5.610	172,098	+0.06(+1.08%)
Sep 15, 2015	5.620	5.730	5.480	5.550	238,042	-0.09(-1.60%)
Sep 14, 2015	5.710	5.710	5.550	5.640	244,299	-0.05(-0.88%)
Sep 11, 2015	5.730	5.830	5.650	5.690	171,208	-0.10(-1.73%)
Sep 10, 2015	5.880	5.950	5.780	5.790	233,432	-0.09(-1.53%)
Sep 09, 2015	6.020	6.020	5.870	5.880	237,850	-0.11(-1.84%)
Sep 08, 2015	5.910	6.020	5.860	5.990	190,260	+0.16(+2.74%)
Sep 04, 2015	5.810	5.830	5.830	5.830	215,200	-0.07(-1.19%)
Sep 03, 2015	6.020	6.080	5.900	5.900	391,447	-0.14(-2.32%)
Sep 02, 2015	5.990	6.050	5.900	6.040	278,079	+0.15(+2.55%)
Sep 01, 2015	5.940	6.030	5.880	5.890	346,365	-0.20(-3.28%)
Aug 31, 2015	5.970	6.100	5.890	6.090	674,747	+0.13(+2.18%)
Aug 28, 2015	5.850	6.070	5.839	5.960	494,488	+0.06(+1.02%)
Aug 27, 2015	5.820	5.900	5.730	5.900	423,288	+0.09(+1.55%)
Aug 26, 2015	5.670	5.810	5.640	5.810	332,855	+0.18(+3.20%)
Aug 25, 2015	5.750	5.750	5.560	5.630	302,012	+0.03(+0.54%)
Aug 24, 2015	5.550	5.760	5.440	5.600	346,284	-0.17(-2.95%)
Aug 21, 2015	5.780	5.990	5.750	5.770	324,072	-0.14(-2.37%)
Aug 20, 2015	5.950	6.000	5.850	5.910	375,588	-0.09(-1.50%)
Aug 19, 2015	5.810	6.080	5.805	6.000	1,145,380	+0.10(+1.69%)
Aug 18, 2015	5.880	6.000	5.870	5.900	157,377	+0.01(+0.17%)
Aug 17, 2015	5.810	5.920	5.810	5.890	122,884	+0.05(+0.86%)
Aug 14, 2015	5.820	5.990	5.800	5.840	160,028	-0.01(-0.17%)
Aug 13, 2015	5.880	5.950	5.760	5.850	258,935	-0.05(-0.85%)
Aug 12, 2015	5.800	5.960	5.750	5.900	248,868	+0.04(+0.68%)
Aug 11, 2015	5.920	6.010	5.810	5.860	159,158	-0.13(-2.17%)
Aug 10, 2015	6.020	6.100	5.930	5.990	252,633	+0.19(+3.28%)
Aug 07, 2015	5.640	5.910	5.440	5.800	391,853	+0.03(+0.52%)
Aug 06, 2015	5.920	5.980	5.680	5.770	765,708	-0.15(-2.53%)
Aug 05, 2015	6.040	6.130	5.880	5.920	217,711	-0.09(-1.50%)
Aug 04, 2015	6.050	6.090	5.970	6.010	127,938	-0.07(-1.15%)
Aug 03, 2015	6.250	6.250	5.980	6.080	175,364	-0.08(-1.30%)
Jul 31, 2015	6.140	6.220	6.100	6.160	342,396	+0.04(+0.65%)
Jul 30, 2015	5.970	6.190	5.970	6.120	312,908	+0.08(+1.32%)
Jul 29, 2015	6.030	6.170	6.030	6.040	192,555	+0.02(+0.33%)
Jul 28, 2015	6.140	6.334	6.010	6.020	226,793	-0.09(-1.47%)
Jul 27, 2015	6.180	6.230	6.070	6.110	153,255	-0.11(-1.77%)
Jul 24, 2015	6.260	6.460	6.150	6.220	267,116	-0.08(-1.27%)
Jul 23, 2015	6.450	6.570	6.300	6.300	169,324	-0.12(-1.87%)
Jul 22, 2015	6.440	6.530	6.320	6.420	104,014	-0.06(-0.93%)
Jul 21, 2015	6.540	6.675	6.440	6.480	124,458	-0.05(-0.77%)
Jul 20, 2015	6.710	6.710	6.450	6.530	165,149	-0.18(-2.68%)
Jul 17, 2015	6.690	6.740	6.600	6.710	104,736	+0.04(+0.60%)
Jul 16, 2015	6.740	6.930	6.650	6.670	147,084	-0.04(-0.52%)
Jul 15, 2015	6.660	6.780	6.600	6.705	139,517	+0.07(+0.98%)
Jul 14, 2015	6.570	6.750	6.530	6.640	307,088	+0.08(+1.22%)
Jul 13, 2015	6.490	6.600	6.490	6.560	100,989	+0.09(+1.39%)
Jul 10, 2015	6.410	6.520	6.390	6.470	129,396	+0.10(+1.57%)
Jul 09, 2015	6.520	6.550	6.330	6.370	148,552	-0.04(-0.62%)
Jul 08, 2015	6.370	6.459	6.300	6.410	149,960	-0.01(-0.16%)
Jul 07, 2015	6.550	6.550	6.310	6.420	165,829	-0.14(-2.13%)
Jul 06, 2015	6.560	6.630	6.500	6.560	113,948	-0.05(-0.76%)
Jul 02, 2015	6.770	6.610	6.610	6.610	136,000	-0.13(-1.93%)
Jul 01, 2015	6.830	6.980	6.700	6.740	225,752	-0.01(-0.15%)
Jun 30, 2015	6.710	6.840	6.602	6.750	336,065	+0.11(+1.66%)
Jun 29, 2015	7.000	7.000	6.600	6.640	423,248	-0.36(-5.14%)
Jun 26, 2015	7.160	7.180	6.950	7.000	440,085	-0.14(-1.96%)
Jun 25, 2015	7.270	7.275	7.040	7.140	526,549	-0.11(-1.52%)
Jun 24, 2015	7.310	7.330	7.180	7.250	169,869	-0.10(-1.36%)
Jun 23, 2015	7.460	7.460	7.250	7.350	196,692	-0.09(-1.21%)
Jun 22, 2015	7.500	7.500	7.320	7.440	226,638	-0.06(-0.80%)
Jun 19, 2015	7.380	7.505	7.330	7.500	418,249	+0.14(+1.90%)
Jun 18, 2015	7.450	7.500	7.320	7.360	292,765	-0.07(-0.94%)
Jun 17, 2015	7.420	7.500	7.400	7.430	248,131	+0.00(+0.00%)
Jun 16, 2015	7.370	7.500	7.200	7.430	344,258	-0.02(-0.27%)
Jun 15, 2015	7.300	7.620	7.130	7.450	738,581	+0.36(+5.08%)
Jun 12, 2015	7.160	7.300	7.020	7.090	273,425	-0.13(-1.80%)
Jun 11, 2015	6.960	7.250	6.940	7.220	383,415	+0.25(+3.59%)
Jun 10, 2015	6.870	7.040	6.820	6.970	686,928	+0.12(+1.75%)
Jun 09, 2015	6.810	6.874	6.750	6.850	269,030	+0.01(+0.15%)
Jun 08, 2015	6.820	6.890	6.810	6.840	397,948	-0.04(-0.58%)
Jun 05, 2015	6.830	6.930	6.730	6.880	240,514	+0.02(+0.29%)
Jun 04, 2015	6.880	6.960	6.770	6.860	232,342	-0.07(-1.01%)
Jun 03, 2015	6.750	6.960	6.740	6.930	298,326	+0.17(+2.51%)
Jun 02, 2015	6.780	6.920	6.730	6.760	328,387	-0.10(-1.46%)
Jun 01, 2015	6.940	6.960	6.750	6.860	414,202	+0.02(+0.29%)
May 29, 2015	6.660	6.860	6.620	6.840	1,596,245	+0.19(+2.86%)
May 28, 2015	6.200	6.660	6.126	6.650	785,563	+0.39(+6.23%)
May 27, 2015	6.090	6.260	6.030	6.260	142,196	+0.20(+3.30%)
May 26, 2015	6.100	6.170	6.010	6.060	110,484	-0.11(-1.78%)
May 22, 2015	6.200	6.170	6.170	6.170	88,100	-0.02(-0.32%)
May 21, 2015	6.260	6.290	6.140	6.190	107,872	-0.01(-0.16%)
May 20, 2015	6.230	6.290	6.130	6.200	120,132	-0.03(-0.48%)
May 19, 2015	6.260	6.320	6.110	6.230	259,716	-0.01(-0.16%)
May 18, 2015	6.200	6.320	6.120	6.240	163,220	+0.00(+0.00%)
May 15, 2015	6.160	6.300	6.090	6.240	208,668	+0.04(+0.65%)
May 14, 2015	6.110	6.250	6.090	6.200	252,314	+0.10(+1.64%)
May 13, 2015	6.210	6.260	6.070	6.100	167,712	-0.12(-1.93%)
May 12, 2015	6.210	6.346	6.040	6.220	158,612	-0.04(-0.64%)
May 11, 2015	6.300	6.355	6.185	6.260	212,903	-0.07(-1.11%)
May 08, 2015	6.470	6.560	6.270	6.330	345,270	-0.07(-1.09%)
May 07, 2015	5.920	6.500	5.920	6.400	453,792	+0.00(+0.00%)
May 06, 2015	6.330	6.450	6.190	6.400	243,459	+0.08(+1.27%)
May 05, 2015	6.230	6.590	6.195	6.320	389,306	+0.10(+1.61%)
May 04, 2015	6.220	6.380	6.150	6.220	183,855	+0.03(+0.48%)
May 01, 2015	6.070	6.230	5.990	6.190	171,533	+0.17(+2.82%)
Apr 30, 2015	6.280	6.290	5.990	6.020	169,376	-0.21(-3.37%)
Apr 29, 2015	6.270	6.400	6.210	6.230	107,671	-0.05(-0.80%)
Apr 28, 2015	6.090	6.300	6.050	6.280	184,352	+0.21(+3.46%)
Apr 27, 2015	6.080	6.315	6.000	6.070	161,099	-0.02(-0.33%)
Apr 24, 2015	6.120	6.230	6.060	6.090	74,336	-0.05(-0.81%)
Apr 23, 2015	6.040	6.170	5.990	6.140	193,905	+0.11(+1.82%)
Apr 22, 2015	6.090	6.150	5.995	6.030	156,554	-0.07(-1.15%)
Apr 21, 2015	6.010	6.130	6.000	6.100	396,158	+0.09(+1.50%)
Apr 20, 2015	6.010	6.100	5.950	6.010	234,890	+0.01(+0.17%)
Apr 17, 2015	6.050	6.120	5.995	6.000	184,237	-0.09(-1.48%)
Apr 16, 2015	6.150	6.280	6.020	6.090	189,081	-0.11(-1.77%)
Apr 15, 2015	6.250	6.380	6.140	6.200	372,782	+0.01(+0.16%)
Apr 14, 2015	6.130	6.287	6.050	6.190	194,387	+0.08(+1.31%)
Apr 13, 2015	6.020	6.140	5.940	6.110	412,801	+0.08(+1.33%)
Apr 10, 2015	6.090	6.130	5.950	6.030	144,818	+0.00(+0.00%)
Apr 09, 2015	6.060	6.190	5.980	6.030	140,906	-0.06(-0.99%)
Apr 08, 2015	6.020	6.130	6.000	6.090	118,195	+0.09(+1.50%)
Apr 07, 2015	5.960	6.040	5.950	6.000	177,855	+0.04(+0.67%)
Apr 06, 2015	5.860	5.980	5.860	5.960	238,286	+0.08(+1.36%)
Apr 02, 2015	6.000	5.880	5.880	5.880	249,500	-0.08(-1.34%)
Apr 01, 2015	6.000	6.000	5.800	5.960	1,011,814	-0.01(-0.17%)
Mar 31, 2015	6.000	6.060	5.845	5.970	182,514	+0.03(+0.51%)
Mar 30, 2015	5.900	6.060	5.865	5.940	269,466	+0.10(+1.71%)
Mar 27, 2015	5.700	5.860	5.640	5.840	301,228	+0.16(+2.82%)
Mar 26, 2015	5.650	5.780	5.650	5.680	154,532	+0.03(+0.53%)
Mar 25, 2015	5.780	5.820	5.640	5.650	241,934	-0.13(-2.25%)
Mar 24, 2015	5.850	5.900	5.730	5.780	154,924	-0.10(-1.70%)
Mar 23, 2015	5.930	6.000	5.870	5.880	214,710	-0.04(-0.68%)
Mar 20, 2015	5.810	6.059	5.740	5.920	481,686	+0.12(+2.07%)
Mar 19, 2015	5.610	5.810	5.545	5.800	269,785	+0.09(+1.58%)
Mar 18, 2015	5.530	5.740	5.520	5.710	173,229	+0.18(+3.25%)
Mar 17, 2015	5.560	5.645	5.520	5.530	146,666	-0.06(-1.07%)
Mar 16, 2015	5.770	5.830	5.570	5.590	203,907	-0.06(-1.06%)
Mar 13, 2015	5.750	5.798	5.570	5.650	262,755	-0.09(-1.57%)
Mar 12, 2015	5.700	5.820	5.520	5.740	492,558	+0.00(+0.00%)
Mar 11, 2015	5.580	5.820	5.520	5.740	357,771	+0.14(+2.50%)
Mar 10, 2015	5.590	5.690	5.520	5.600	395,866	-0.10(-1.75%)
Mar 09, 2015	5.830	5.950	5.660	5.700	140,984	-0.13(-2.23%)
Mar 06, 2015	5.850	5.985	5.840	5.830	219,613	-0.09(-1.52%)
Mar 05, 2015	5.790	5.940	5.780	5.920	166,497	+0.12(+2.07%)
Mar 04, 2015	5.880	5.945	5.772	5.800	153,088	-0.15(-2.44%)
Mar 03, 2015	5.870	5.950	5.870	5.945	185,209	+0.04(+0.59%)
Mar 02, 2015	5.710	5.980	5.700	5.910	306,067	+0.21(+3.68%)
Feb 27, 2015	5.790	5.840	5.700	5.700	99,925	-0.12(-2.06%)
Feb 26, 2015	5.750	5.880	5.730	5.820	156,742	+0.05(+0.87%)
Feb 25, 2015	5.720	5.820	5.690	5.770	110,831	+0.06(+1.05%)
Feb 24, 2015	5.730	5.750	5.660	5.710	154,785	+0.00(+0.00%)
Feb 23, 2015	5.650	5.740	5.610	5.710	243,422	+0.00(+0.00%)
Feb 20, 2015	5.720	5.780	5.650	5.710	209,637	+0.00(+0.00%)
Feb 19, 2015	5.700	5.720	5.614	5.710	157,447	+0.02(+0.35%)
Feb 18, 2015	5.770	5.770	5.610	5.690	105,444	-0.08(-1.39%)
Feb 17, 2015	5.810	5.910	5.750	5.770	139,002	-0.06(-1.03%)
Feb 13, 2015	5.600	5.830	5.830	5.830	178,300	+0.21(+3.74%)
Feb 12, 2015	5.610	5.720	5.550	5.620	484,381	+0.06(+1.08%)
Feb 11, 2015	5.640	5.660	5.520	5.560	393,924	-0.10(-1.77%)
Feb 10, 2015	5.730	5.780	5.580	5.660	285,276	-0.05(-0.88%)
Feb 09, 2015	5.770	5.860	5.670	5.710	139,096	-0.06(-1.04%)
Feb 06, 2015	5.950	5.950	5.740	5.770	306,924	-0.17(-2.86%)
Feb 05, 2015	5.760	5.940	5.760	5.940	194,958	+0.18(+3.13%)
Feb 04, 2015	5.640	5.850	5.640	5.760	283,640	+0.11(+1.95%)
Feb 03, 2015	5.570	5.740	5.570	5.650	169,250	+0.06(+1.07%)
Feb 02, 2015	5.580	5.660	5.480	5.590	220,988	+0.03(+0.54%)
Jan 30, 2015	5.710	5.770	5.540	5.560	269,465	-0.22(-3.81%)
Jan 29, 2015	5.630	5.780	5.580	5.780	279,586	+0.13(+2.30%)
Jan 28, 2015	6.000	6.010	5.630	5.650	269,222	-0.34(-5.68%)
Jan 27, 2015	5.950	6.000	5.800	5.990	239,002	-0.01(-0.17%)
Jan 26, 2015	6.030	6.070	5.880	6.000	187,114	-0.05(-0.83%)
Jan 23, 2015	6.090	6.170	5.900	6.050	232,660	-0.07(-1.14%)
Jan 22, 2015	6.070	6.130	5.960	6.120	314,409	+0.07(+1.16%)
Jan 21, 2015	6.000	6.100	5.900	6.050	323,576	+0.03(+0.50%)
Jan 20, 2015	5.860	6.040	5.755	6.020	365,565	+0.20(+3.44%)
Jan 16, 2015	5.740	5.820	5.500	5.820	256,007	+0.05(+0.87%)
Jan 15, 2015	5.980	5.980	5.680	5.770	384,442	-0.19(-3.19%)
Jan 14, 2015	5.960	5.990	5.830	5.960	685,655	-0.08(-1.32%)
Jan 13, 2015	5.900	6.130	5.730	6.040	663,746	+0.15(+2.55%)
Jan 12, 2015	6.080	6.110	5.850	5.890	423,448	-0.21(-3.44%)
Jan 09, 2015	6.120	6.125	6.000	6.100	372,625	-0.04(-0.65%)
Jan 08, 2015	6.230	6.250	6.040	6.140	320,113	-0.07(-1.13%)
Jan 07, 2015	6.180	6.218	6.020	6.210	559,730	+0.06(+0.98%)
Jan 06, 2015	6.430	6.440	5.940	6.150	452,749	-0.29(-4.50%)
Jan 05, 2015	6.480	6.695	6.360	6.440	372,625	-0.11(-1.68%)
Jan 02, 2015	6.600	6.600	6.340	6.550	244,203	+0.01(+0.15%)
Dec 31, 2014	6.590	6.540	6.540	6.540	204,000	-0.07(-1.06%)
Dec 30, 2014	6.700	6.700	6.550	6.610	106,915	-0.07(-1.05%)
Dec 29, 2014	6.740	6.800	6.650	6.680	202,760	-0.04(-0.60%)
Dec 26, 2014	6.710	6.730	6.570	6.720	182,245	+0.01(+0.15%)
Dec 24, 2014	6.570	6.710	6.710	6.710	127,900	+0.17(+2.60%)
Dec 23, 2014	6.620	6.660	6.500	6.540	233,302	-0.06(-0.91%)
Dec 22, 2014	6.540	6.620	6.470	6.600	228,767	+0.05(+0.76%)
Dec 19, 2014	6.750	6.750	6.420	6.550	1,471,952	-0.20(-2.96%)
Dec 18, 2014	6.680	6.760	6.560	6.750	353,261	+0.15(+2.27%)
Dec 17, 2014	6.470	6.680	6.450	6.600	347,099	+0.12(+1.85%)
Dec 16, 2014	6.500	6.690	6.460	6.480	412,672	-0.02(-0.31%)
Dec 15, 2014	6.540	6.610	6.330	6.500	413,905	-0.02(-0.31%)
Dec 12, 2014	6.410	6.620	6.410	6.520	612,688	+0.01(+0.15%)
Dec 11, 2014	6.330	6.580	6.260	6.510	501,656	+0.23(+3.66%)
Dec 10, 2014	6.200	6.350	6.180	6.280	293,607	+0.04(+0.64%)
Dec 09, 2014	6.090	6.290	6.010	6.240	621,302	+0.07(+1.13%)
Dec 08, 2014	6.200	6.420	6.100	6.170	298,235	-0.07(-1.12%)
Dec 05, 2014	6.200	6.350	6.180	6.240	225,504	+0.03(+0.48%)
Dec 04, 2014	6.200	6.290	6.150	6.210	215,929	-0.06(-0.96%)
Dec 03, 2014	6.130	6.310	6.100	6.270	330,920	+0.15(+2.45%)
Dec 02, 2014	6.070	6.170	6.010	6.120	307,830	+0.08(+1.32%)
Dec 01, 2014	6.450	6.510	6.000	6.040	357,795	-0.44(-6.79%)
Nov 28, 2014	6.750	6.770	6.470	6.480	125,603	-0.29(-4.28%)
Nov 26, 2014	6.520	6.770	6.770	6.770	749,000	+0.23(+3.52%)
Nov 25, 2014	6.480	6.580	6.470	6.540	486,648	+0.08(+1.24%)
Nov 24, 2014	6.410	6.490	6.328	6.460	423,190	+0.08(+1.25%)
Nov 21, 2014	6.370	6.411	6.265	6.380	492,105	+0.08(+1.27%)
Nov 20, 2014	6.280	6.380	6.180	6.300	268,376	-0.01(-0.16%)
Nov 19, 2014	6.380	6.410	6.151	6.310	624,092	-0.03(-0.47%)
Nov 18, 2014	6.520	6.583	6.310	6.340	258,094	-0.14(-2.16%)
Nov 17, 2014	6.450	6.600	6.420	6.480	330,735	+0.00(+0.00%)
Nov 14, 2014	6.440	6.510	6.331	6.480	982,176	+0.01(+0.15%)
Nov 13, 2014	6.610	6.680	6.370	6.470	358,966	-0.10(-1.52%)
Nov 12, 2014	6.400	6.620	6.330	6.570	1,017,528	+0.17(+2.66%)
Nov 11, 2014	6.440	6.450	6.090	6.400	1,977,698	+0.33(+5.44%)
Nov 10, 2014	5.820	6.080	5.690	6.070	1,281,364	+0.27(+4.66%)
Nov 07, 2014	5.800	5.860	5.550	5.800	3,137,111	-0.45(-7.20%)
Nov 06, 2014	6.250	6.290	6.125	6.250	99,930	-0.01(-0.16%)
Nov 05, 2014	6.240	6.380	5.870	6.260	148,671	+0.06(+0.97%)
Nov 04, 2014	6.140	6.340	6.140	6.200	98,670	-0.01(-0.16%)
Nov 03, 2014	6.350	6.390	6.130	6.210	112,329	-0.11(-1.74%)
Oct 31, 2014	6.320	6.360	6.000	6.320	132,078	+0.16(+2.60%)
Oct 30, 2014	5.950	6.240	5.634	6.160	158,580	+0.20(+3.36%)
Oct 29, 2014	5.950	6.070	5.900	5.960	214,558	-0.01(-0.17%)
Oct 28, 2014	5.860	6.150	5.810	5.970	314,417	+0.11(+1.88%)
Oct 27, 2014	5.980	6.010	6.010	5.860	213,135	-0.15(-2.50%)
Oct 24, 2014	6.060	6.080	5.910	6.010	146,570	-0.02(-0.33%)
Oct 23, 2014	6.280	6.300	5.940	6.030	267,174	-0.19(-3.05%)
Oct 22, 2014	6.500	6.500	6.190	6.220	110,048	-0.28(-4.31%)
Oct 21, 2014	6.530	6.620	6.440	6.500	102,247	-0.04(-0.61%)
Oct 20, 2014	6.450	6.640	6.386	6.540	102,638	+0.05(+0.77%)
Oct 17, 2014	6.750	6.750	6.350	6.490	137,357	-0.14(-2.11%)
Oct 16, 2014	6.390	6.730	6.320	6.630	176,036	+0.17(+2.63%)
Oct 15, 2014	6.060	6.490	6.000	6.460	205,812	+0.32(+5.21%)
Oct 14, 2014	5.980	6.160	5.880	6.140	211,646	+0.19(+3.19%)
Oct 13, 2014	5.850	6.050	5.840	5.950	258,023	+0.15(+2.59%)
Oct 10, 2014	5.820	5.967	5.750	5.800	148,377	-0.05(-0.85%)
Oct 09, 2014	5.940	5.970	5.760	5.850	142,979	-0.11(-1.85%)
Oct 08, 2014	5.760	5.990	5.610	5.960	304,985	+0.16(+2.76%)
Oct 07, 2014	5.880	5.940	5.680	5.800	131,128	-0.15(-2.52%)
Oct 06, 2014	5.920	5.990	5.720	5.950	139,460	+0.04(+0.68%)
Oct 03, 2014	5.940	5.980	5.780	5.910	281,059	+0.03(+0.51%)
Oct 02, 2014	5.640	5.940	5.610	5.880	199,174	+0.23(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.