Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.670
7.750
7.530
7.530
273,199
-0.16(-2.08%)
Sep 27, 2007
7.500
7.950
7.300
7.690
216,815
+0.19(+2.53%)
Sep 26, 2007
7.500
7.530
7.110
7.500
194,917
+0.01(+0.13%)
Sep 25, 2007
7.760
7.830
7.480
7.490
267,046
-0.38(-4.83%)
Sep 24, 2007
7.970
7.990
7.760
7.870
167,370
-0.08(-1.01%)
Sep 21, 2007
7.930
8.010
7.690
7.950
419,678
+0.09(+1.15%)
Sep 20, 2007
8.310
8.310
7.770
7.860
442,053
-0.53(-6.32%)
Sep 19, 2007
8.190
8.480
8.010
8.390
208,626
+0.27(+3.33%)
Sep 18, 2007
7.800
8.140
7.720
8.120
374,605
+0.28(+3.57%)
Sep 17, 2007
7.930
7.960
7.840
7.840
189,781
-0.10(-1.26%)
Sep 14, 2007
7.910
8.020
7.870
7.940
219,004
-0.07(-0.87%)
Sep 13, 2007
8.060
8.240
7.970
8.010
428,762
+0.01(+0.12%)
Sep 12, 2007
8.130
8.130
7.960
8.000
469,160
-0.10(-1.23%)
Sep 11, 2007
8.130
8.210
8.060
8.100
377,594
+0.05(+0.62%)
Sep 10, 2007
8.170
8.300
7.950
8.050
231,572
-0.08(-0.98%)
Sep 07, 2007
8.330
8.330
8.030
8.130
192,599
-0.20(-2.40%)
Sep 06, 2007
8.050
8.350
8.010
8.330
259,352
+0.28(+3.48%)
Sep 05, 2007
8.190
8.260
7.990
8.050
394,879
-0.25(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.