Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.