Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.18
10.18
10.18
0
+0.01(+0.10%)
Dec 28, 2017
10.10
10.21
10.07
10.17
216,965
+0.07(+0.69%)
Dec 27, 2017
10.14
10.20
10.03
10.10
308,861
-0.01(-0.10%)
Dec 26, 2017
9.960
10.15
9.960
10.11
174,773
+0.14(+1.40%)
Dec 22, 2017
9.930
10.02
9.750
9.970
504,681
+0.07(+0.71%)
Dec 21, 2017
10.03
10.19
9.830
9.900
1,119,661
-0.15(-1.49%)
Dec 20, 2017
10.20
10.22
9.970
10.05
518,632
-0.07(-0.69%)
Dec 19, 2017
10.09
10.18
9.880
10.12
578,842
+0.00(+0.00%)
Dec 18, 2017
10.05
10.21
10.03
10.12
331,436
+0.12(+1.20%)
Dec 15, 2017
9.760
10.12
9.730
10.00
1,250,857
+0.24(+2.46%)
Dec 14, 2017
9.970
10.03
9.660
9.760
974,088
-0.15(-1.51%)
Dec 13, 2017
9.960
10.05
9.870
9.910
410,462
-0.07(-0.70%)
Dec 12, 2017
10.10
10.12
9.960
9.980
320,142
-0.08(-0.80%)
Dec 11, 2017
10.07
10.25
10.03
10.06
332,858
-0.04(-0.40%)
Dec 08, 2017
10.14
10.20
10.04
10.10
403,542
-0.02(-0.20%)
Dec 07, 2017
10.42
10.42
9.930
10.12
1,022,835
-0.30(-2.88%)
Dec 06, 2017
10.47
10.51
10.20
10.42
1,084,101
-0.11(-1.04%)
Dec 05, 2017
10.60
10.72
10.38
10.53
876,995
-0.10(-0.94%)
Dec 04, 2017
10.85
10.85
10.61
10.63
864,129
-0.11(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.