Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.070	2.070	2.020	2.050	9,600	-0.03(-1.44%)
May 27, 2010	2.010	2.080	2.010	2.080	34,908	+0.08(+4.00%)
May 26, 2010	2.030	2.070	2.000	2.000	15,131	-0.03(-1.48%)
May 25, 2010	2.080	2.100	2.010	2.030	54,047	-0.08(-3.79%)
May 24, 2010	2.130	2.210	2.060	2.110	38,799	+0.01(+0.48%)
May 21, 2010	2.080	2.170	2.070	2.100	28,361	-0.03(-1.41%)
May 20, 2010	2.120	2.180	2.110	2.130	12,216	-0.03(-1.39%)
May 19, 2010	2.160	2.180	2.120	2.160	29,920	+0.05(+2.37%)
May 18, 2010	2.190	2.190	2.110	2.110	13,495	-0.07(-3.21%)
May 17, 2010	2.200	2.200	2.140	2.180	9,688	+0.02(+0.93%)
May 14, 2010	2.200	2.200	2.120	2.160	15,209	-0.01(-0.46%)
May 13, 2010	2.200	2.240	2.140	2.170	26,186	+0.00(+0.00%)
May 12, 2010	2.210	2.210	2.150	2.170	24,890	-0.01(-0.46%)
May 11, 2010	2.160	2.340	2.130	2.180	48,407	-0.16(-6.84%)
May 10, 2010	2.320	2.380	2.216	2.340	79,890	+0.11(+4.93%)
May 07, 2010	2.200	2.230	2.140	2.230	36,504	+0.01(+0.45%)
May 06, 2010	2.210	2.220	2.131	2.220	72,559	+0.00(+0.00%)
May 05, 2010	2.180	2.250	2.120	2.220	72,648	-0.01(-0.45%)
May 04, 2010	2.250	2.250	2.170	2.230	47,653	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.