Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.