Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.190
3.230
3.100
3.110
54,782
-0.10(-3.12%)
Jul 30, 2012
3.290
3.290
3.170
3.210
49,057
-0.07(-2.13%)
Jul 27, 2012
3.210
3.290
3.160
3.280
63,925
+0.07(+2.18%)
Jul 26, 2012
3.230
3.250
3.120
3.210
96,432
+0.01(+0.31%)
Jul 25, 2012
3.210
3.305
3.110
3.200
151,812
+0.01(+0.31%)
Jul 24, 2012
3.320
3.350
3.160
3.190
113,457
-0.11(-3.33%)
Jul 23, 2012
3.300
3.400
3.249
3.300
93,151
-0.02(-0.60%)
Jul 20, 2012
3.310
3.350
3.180
3.320
143,991
+0.00(+0.00%)
Jul 19, 2012
3.470
3.490
3.300
3.320
150,939
-0.14(-4.05%)
Jul 18, 2012
3.550
3.560
3.400
3.460
150,111
-0.09(-2.54%)
Jul 17, 2012
3.560
3.590
3.480
3.550
215,516
+0.02(+0.57%)
Jul 16, 2012
3.790
3.810
3.460
3.530
252,657
-0.30(-7.83%)
Jul 13, 2012
3.690
3.870
3.650
3.830
101,765
+0.14(+3.79%)
Jul 12, 2012
3.530
3.707
3.510
3.690
73,910
+0.13(+3.65%)
Jul 11, 2012
3.600
3.610
3.520
3.560
125,725
-0.03(-0.84%)
Jul 10, 2012
3.530
3.610
3.500
3.590
81,082
+0.08(+2.28%)
Jul 09, 2012
3.430
3.520
3.390
3.510
60,565
+0.07(+2.03%)
Jul 06, 2012
3.460
3.500
3.390
3.440
60,145
-0.06(-1.71%)
Jul 05, 2012
3.500
3.500
3.410
3.500
92,716
+0.03(+0.86%)
Jul 03, 2012
3.450
3.500
3.360
3.470
66,889
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.