Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.140	6.220	6.100	6.160	342,396	+0.04(+0.65%)
Jul 30, 2015	5.970	6.190	5.970	6.120	312,908	+0.08(+1.32%)
Jul 29, 2015	6.030	6.170	6.030	6.040	192,555	+0.02(+0.33%)
Jul 28, 2015	6.140	6.334	6.010	6.020	226,793	-0.09(-1.47%)
Jul 27, 2015	6.180	6.230	6.070	6.110	153,255	-0.11(-1.77%)
Jul 24, 2015	6.260	6.460	6.150	6.220	267,116	-0.08(-1.27%)
Jul 23, 2015	6.450	6.570	6.300	6.300	169,324	-0.12(-1.87%)
Jul 22, 2015	6.440	6.530	6.320	6.420	104,014	-0.06(-0.93%)
Jul 21, 2015	6.540	6.675	6.440	6.480	124,458	-0.05(-0.77%)
Jul 20, 2015	6.710	6.710	6.450	6.530	165,149	-0.18(-2.68%)
Jul 17, 2015	6.690	6.740	6.600	6.710	104,736	+0.04(+0.60%)
Jul 16, 2015	6.740	6.930	6.650	6.670	147,084	-0.04(-0.52%)
Jul 15, 2015	6.660	6.780	6.600	6.705	139,517	+0.07(+0.98%)
Jul 14, 2015	6.570	6.750	6.530	6.640	307,088	+0.08(+1.22%)
Jul 13, 2015	6.490	6.600	6.490	6.560	100,989	+0.09(+1.39%)
Jul 10, 2015	6.410	6.520	6.390	6.470	129,396	+0.10(+1.57%)
Jul 09, 2015	6.520	6.550	6.330	6.370	148,552	-0.04(-0.62%)
Jul 08, 2015	6.370	6.459	6.300	6.410	149,960	-0.01(-0.16%)
Jul 07, 2015	6.550	6.550	6.310	6.420	165,829	-0.14(-2.13%)
Jul 06, 2015	6.560	6.630	6.500	6.560	113,948	-0.05(-0.76%)
Jul 02, 2015	6.770	6.610	6.610	6.610	136,000	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.