Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.970
6.100
5.890
6.090
674,747
+0.13(+2.18%)
Aug 28, 2015
5.850
6.070
5.839
5.960
494,488
+0.06(+1.02%)
Aug 27, 2015
5.820
5.900
5.730
5.900
423,288
+0.09(+1.55%)
Aug 26, 2015
5.670
5.810
5.640
5.810
332,855
+0.18(+3.20%)
Aug 25, 2015
5.750
5.750
5.560
5.630
302,012
+0.03(+0.54%)
Aug 24, 2015
5.550
5.760
5.440
5.600
346,284
-0.17(-2.95%)
Aug 21, 2015
5.780
5.990
5.750
5.770
324,072
-0.14(-2.37%)
Aug 20, 2015
5.950
6.000
5.850
5.910
375,588
-0.09(-1.50%)
Aug 19, 2015
5.810
6.080
5.805
6.000
1,145,380
+0.10(+1.69%)
Aug 18, 2015
5.880
6.000
5.870
5.900
157,377
+0.01(+0.17%)
Aug 17, 2015
5.810
5.920
5.810
5.890
122,884
+0.05(+0.86%)
Aug 14, 2015
5.820
5.990
5.800
5.840
160,028
-0.01(-0.17%)
Aug 13, 2015
5.880
5.950
5.760
5.850
258,935
-0.05(-0.85%)
Aug 12, 2015
5.800
5.960
5.750
5.900
248,868
+0.04(+0.68%)
Aug 11, 2015
5.920
6.010
5.810
5.860
159,158
-0.13(-2.17%)
Aug 10, 2015
6.020
6.100
5.930
5.990
252,633
+0.19(+3.28%)
Aug 07, 2015
5.640
5.910
5.440
5.800
391,853
+0.03(+0.52%)
Aug 06, 2015
5.920
5.980
5.680
5.770
765,708
-0.15(-2.53%)
Aug 05, 2015
6.040
6.130
5.880
5.920
217,711
-0.09(-1.50%)
Aug 04, 2015
6.050
6.090
5.970
6.010
127,938
-0.07(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.