Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.620
4.930
4.400
4.930
165,256
+0.31(+6.71%)
Sep 29, 2008
5.080
5.180
4.200
4.620
198,921
-0.57(-10.98%)
Sep 26, 2008
4.940
5.300
4.870
5.190
154,494
+0.12(+2.37%)
Sep 25, 2008
5.160
5.300
4.870
5.070
57,811
-0.04(-0.78%)
Sep 24, 2008
4.950
5.240
4.940
5.110
60,665
+0.17(+3.44%)
Sep 23, 2008
4.830
5.370
4.830
4.940
108,795
+0.13(+2.70%)
Sep 22, 2008
5.350
5.500
4.810
4.810
188,322
-0.59(-10.93%)
Sep 19, 2008
5.090
5.540
5.080
5.400
764,843
+0.40(+8.00%)
Sep 18, 2008
4.800
5.050
4.550
5.000
658,099
+0.30(+6.38%)
Sep 17, 2008
4.860
4.940
4.450
4.700
603,565
-0.24(-4.86%)
Sep 16, 2008
4.680
4.940
4.470
4.940
1,201,417
+0.23(+4.88%)
Sep 15, 2008
4.820
4.900
4.500
4.710
111,714
-0.15(-3.09%)
Sep 12, 2008
4.920
5.150
4.850
4.860
208,360
-0.11(-2.21%)
Sep 11, 2008
5.030
5.030
4.750
4.970
155,893
-0.16(-3.12%)
Sep 10, 2008
5.110
5.210
4.850
5.130
138,795
+0.12(+2.40%)
Sep 09, 2008
5.390
5.410
5.000
5.010
170,000
-0.37(-6.88%)
Sep 08, 2008
5.670
5.670
5.360
5.380
113,382
-0.18(-3.24%)
Sep 05, 2008
5.720
5.750
5.510
5.560
103,552
-0.19(-3.30%)
Sep 04, 2008
5.730
5.795
5.710
5.750
138,535
-0.01(-0.17%)
Sep 03, 2008
5.800
5.800
5.700
5.760
31,004
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.