Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.890	6.030	5.860	5.940	234,445	+0.03(+0.51%)
Oct 29, 2015	6.000	6.040	5.880	5.910	181,464	-0.13(-2.15%)
Oct 28, 2015	5.840	6.040	5.810	6.040	307,300	+0.19(+3.25%)
Oct 27, 2015	5.940	5.940	5.742	5.850	152,842	-0.12(-2.01%)
Oct 26, 2015	6.030	6.030	5.890	5.970	175,961	-0.08(-1.32%)
Oct 23, 2015	5.970	6.050	5.890	6.050	223,314	+0.10(+1.68%)
Oct 22, 2015	5.850	6.040	5.730	5.950	341,071	+0.15(+2.59%)
Oct 21, 2015	5.970	5.970	5.800	5.800	127,661	-0.17(-2.85%)
Oct 20, 2015	5.920	6.100	5.900	5.970	244,196	-0.11(-1.81%)
Oct 19, 2015	6.240	6.240	6.000	6.080	273,083	-0.21(-3.34%)
Oct 16, 2015	6.420	6.790	6.170	6.290	151,987	-0.10(-1.56%)
Oct 15, 2015	6.300	6.510	6.170	6.390	175,064	+0.12(+1.91%)
Oct 14, 2015	6.340	6.440	6.250	6.270	206,656	-0.07(-1.10%)
Oct 13, 2015	6.620	6.790	6.340	6.340	243,630	-0.33(-4.95%)
Oct 12, 2015	6.610	6.670	6.450	6.670	279,351	+0.12(+1.83%)
Oct 09, 2015	6.220	6.570	6.060	6.550	636,358	+0.33(+5.31%)
Oct 08, 2015	6.110	6.250	6.040	6.220	247,340	+0.06(+0.97%)
Oct 07, 2015	5.800	6.170	5.800	6.160	353,215	+0.37(+6.39%)
Oct 06, 2015	5.790	5.870	5.740	5.790	1,225,548	+0.03(+0.52%)
Oct 05, 2015	5.640	5.770	5.600	5.760	248,251	+0.17(+3.04%)
Oct 02, 2015	5.480	5.590	5.320	5.590	341,756	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.