Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.58	10.82	10.50	10.76	802,372	+0.26(+2.48%)
Nov 29, 2017	10.38	10.67	10.38	10.50	682,205	+0.10(+0.96%)
Nov 28, 2017	10.34	10.46	10.30	10.40	702,112	+0.08(+0.78%)
Nov 27, 2017	10.25	10.41	10.22	10.32	433,435	+0.08(+0.78%)
Nov 24, 2017	10.25	10.31	10.06	10.24	267,393	-0.01(-0.10%)
Nov 22, 2017	10.19	10.58	10.14	10.25	525,867	+0.07(+0.69%)
Nov 21, 2017	10.09	10.24	10.07	10.18	346,421	+0.09(+0.89%)
Nov 20, 2017	10.08	10.11	9.920	10.09	323,253	+0.05(+0.50%)
Nov 17, 2017	10.05	10.15	9.960	10.04	483,758	-0.06(-0.59%)
Nov 16, 2017	9.990	10.25	9.960	10.10	786,983	+0.16(+1.61%)
Nov 15, 2017	9.860	10.00	9.740	9.940	660,856	+0.04(+0.40%)
Nov 14, 2017	9.770	10.03	9.620	9.900	827,696	+0.05(+0.51%)
Nov 13, 2017	10.04	10.04	9.770	9.850	602,341	-0.16(-1.60%)
Nov 10, 2017	9.760	10.27	9.760	10.01	1,311,514	+0.20(+2.04%)
Nov 09, 2017	9.770	9.910	9.680	9.810	681,588	-0.05(-0.51%)
Nov 08, 2017	9.700	9.910	9.590	9.860	717,919	+0.10(+1.02%)
Nov 07, 2017	9.650	9.780	9.370	9.760	874,439	+0.17(+1.77%)
Nov 06, 2017	9.640	9.710	9.500	9.590	725,264	-0.15(-1.54%)
Nov 03, 2017	10.11	10.46	9.540	9.740	1,424,554	-0.27(-2.70%)
Nov 02, 2017	11.25	11.25	9.630	10.01	3,252,816	-1.35(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.