Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.43	11.45	11.21	11.30	356,018	-0.13(-1.14%)
Jun 29, 2017	11.53	11.55	11.28	11.43	456,853	-0.10(-0.87%)
Jun 28, 2017	11.24	11.60	11.15	11.53	952,477	+0.35(+3.13%)
Jun 27, 2017	11.28	11.34	11.11	11.18	712,053	-0.07(-0.62%)
Jun 26, 2017	11.18	11.37	11.03	11.25	447,858	+0.12(+1.08%)
Jun 23, 2017	10.94	11.16	10.89	11.13	579,029	+0.20(+1.83%)
Jun 22, 2017	10.86	10.99	10.81	10.93	577,020	+0.01(+0.09%)
Jun 21, 2017	10.82	11.00	10.79	10.92	375,487	+0.11(+1.02%)
Jun 20, 2017	10.94	10.95	10.81	10.81	264,423	-0.16(-1.46%)
Jun 19, 2017	11.09	11.09	10.86	10.97	356,268	-0.03(-0.27%)
Jun 16, 2017	11.01	11.08	10.91	11.00	984,237	-0.10(-0.90%)
Jun 15, 2017	11.21	11.31	11.08	11.10	473,005	-0.17(-1.51%)
Jun 14, 2017	11.27	11.47	11.15	11.27	1,028,450	+0.09(+0.81%)
Jun 13, 2017	11.10	11.29	10.97	11.18	1,006,205	+0.23(+2.10%)
Jun 12, 2017	10.63	10.95	10.53	10.95	459,247	+0.13(+1.20%)
Jun 09, 2017	10.85	11.07	10.75	10.82	653,681	+0.01(+0.09%)
Jun 08, 2017	10.61	10.81	10.51	10.81	525,474	+0.19(+1.79%)
Jun 07, 2017	10.59	10.60	10.49	10.62	366,980	+0.05(+0.47%)
Jun 06, 2017	10.33	10.58	10.27	10.57	392,208	+0.15(+1.44%)
Jun 05, 2017	10.38	10.44	10.19	10.42	490,145	+0.05(+0.48%)
Jun 02, 2017	10.36	10.46	10.16	10.37	599,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.