Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.740
7.870
7.450
7.490
1,322,100
-0.31(-3.97%)
Jan 28, 2021
7.750
7.980
7.630
7.800
1,348,208
+0.02(+0.26%)
Jan 27, 2021
8.030
8.290
7.710
7.780
2,007,776
-0.48(-5.81%)
Jan 26, 2021
8.630
8.680
8.230
8.260
1,569,469
-0.32(-3.73%)
Jan 25, 2021
9.070
9.090
8.420
8.580
2,539,303
-0.42(-4.67%)
Jan 22, 2021
9.000
9.030
8.670
9.000
1,678,400
-0.07(-0.77%)
Jan 21, 2021
8.850
9.250
8.540
9.070
2,812,146
+0.26(+2.95%)
Jan 20, 2021
9.030
9.150
8.640
8.810
1,948,470
-0.10(-1.12%)
Jan 19, 2021
8.950
9.210
8.720
8.910
3,759,967
+0.59(+7.09%)
Jan 15, 2021
8.810
8.880
8.180
8.320
2,540,100
+0.00(+0.00%)
Jan 14, 2021
8.110
8.600
8.050
8.320
2,794,829
+0.76(+10.05%)
Jan 13, 2021
8.000
8.080
7.460
7.560
1,290,917
-0.39(-4.91%)
Jan 12, 2021
7.690
7.980
7.630
7.950
871,138
+0.30(+3.92%)
Jan 11, 2021
7.480
7.780
7.460
7.650
640,757
+0.02(+0.26%)
Jan 08, 2021
7.700
7.795
7.420
7.630
775,000
-0.05(-0.65%)
Jan 07, 2021
7.450
7.800
7.450
7.680
1,171,432
+0.27(+3.64%)
Jan 06, 2021
7.560
7.740
7.380
7.410
1,846,150
-0.01(-0.13%)
Jan 05, 2021
7.010
7.620
7.010
7.420
2,522,125
+0.57(+8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.