Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.070	2.070	2.020	2.050	9,600	-0.03(-1.44%)
May 27, 2010	2.010	2.080	2.010	2.080	34,908	+0.08(+4.00%)
May 26, 2010	2.030	2.070	2.000	2.000	15,131	-0.03(-1.48%)
May 25, 2010	2.080	2.100	2.010	2.030	54,047	-0.08(-3.79%)
May 24, 2010	2.130	2.210	2.060	2.110	38,799	+0.01(+0.48%)
May 21, 2010	2.080	2.170	2.070	2.100	28,361	-0.03(-1.41%)
May 20, 2010	2.120	2.180	2.110	2.130	12,216	-0.03(-1.39%)
May 19, 2010	2.160	2.180	2.120	2.160	29,920	+0.05(+2.37%)
May 18, 2010	2.190	2.190	2.110	2.110	13,495	-0.07(-3.21%)
May 17, 2010	2.200	2.200	2.140	2.180	9,688	+0.02(+0.93%)
May 14, 2010	2.200	2.200	2.120	2.160	15,209	-0.01(-0.46%)
May 13, 2010	2.200	2.240	2.140	2.170	26,186	+0.00(+0.00%)
May 12, 2010	2.210	2.210	2.150	2.170	24,890	-0.01(-0.46%)
May 11, 2010	2.160	2.340	2.130	2.180	48,407	-0.16(-6.84%)
May 10, 2010	2.320	2.380	2.216	2.340	79,890	+0.11(+4.93%)
May 07, 2010	2.200	2.230	2.140	2.230	36,504	+0.01(+0.45%)
May 06, 2010	2.210	2.220	2.131	2.220	72,559	+0.00(+0.00%)
May 05, 2010	2.180	2.250	2.120	2.220	72,648	-0.01(-0.45%)
May 04, 2010	2.250	2.250	2.170	2.230	47,653	-0.02(-0.89%)
May 03, 2010	2.260	2.330	2.140	2.250	55,277	+0.04(+1.81%)
Apr 30, 2010	2.200	2.230	2.140	2.210	50,681	+0.02(+0.91%)
Apr 29, 2010	2.300	2.400	2.120	2.190	45,845	-0.05(-2.23%)
Apr 28, 2010	2.170	2.270	2.160	2.240	26,168	+0.07(+3.23%)
Apr 27, 2010	2.300	2.300	2.170	2.170	18,965	-0.11(-4.82%)
Apr 26, 2010	2.220	2.300	2.219	2.280	45,862	+0.09(+4.11%)
Apr 23, 2010	2.190	2.240	2.100	2.190	40,401	+0.04(+1.86%)
Apr 22, 2010	2.180	2.200	2.150	2.150	25,045	-0.04(-1.83%)
Apr 21, 2010	2.152	2.200	2.120	2.190	29,305	+0.09(+4.29%)
Apr 20, 2010	2.180	2.220	2.100	2.100	28,195	-0.07(-3.23%)
Apr 19, 2010	2.220	2.240	2.160	2.170	17,280	-0.02(-0.91%)
Apr 16, 2010	2.190	2.210	2.120	2.190	51,699	+0.00(+0.00%)
Apr 15, 2010	2.290	2.290	2.160	2.190	47,744	-0.07(-3.10%)
Apr 14, 2010	2.260	2.290	2.230	2.260	47,460	-0.01(-0.44%)
Apr 13, 2010	2.270	2.280	2.210	2.270	15,941	-0.03(-1.30%)
Apr 12, 2010	2.310	2.340	2.300	2.300	26,614	-0.04(-1.71%)
Apr 09, 2010	2.280	2.390	2.210	2.340	56,296	+0.03(+1.30%)
Apr 08, 2010	2.230	2.370	2.230	2.310	56,654	+0.03(+1.32%)
Apr 07, 2010	2.330	2.400	2.270	2.280	24,291	-0.05(-2.15%)
Apr 06, 2010	2.270	2.330	2.250	2.330	241,074	+0.03(+1.30%)
Apr 05, 2010	2.230	2.340	2.230	2.300	72,163	+0.10(+4.55%)
Apr 01, 2010	2.160	2.200	2.200	2.200	81,300	+0.05(+2.33%)
Mar 31, 2010	2.190	2.240	2.110	2.150	57,944	-0.09(-4.02%)
Mar 30, 2010	2.330	2.380	2.020	2.240	77,294	-0.07(-3.03%)
Mar 29, 2010	2.290	2.400	2.270	2.310	50,727	-0.01(-0.43%)
Mar 26, 2010	2.290	2.360	2.240	2.320	85,931	-0.02(-0.85%)
Mar 25, 2010	2.540	2.540	2.200	2.340	134,007	-0.22(-8.59%)
Mar 24, 2010	2.580	2.590	2.490	2.560	60,175	-0.02(-0.78%)
Mar 23, 2010	2.450	2.600	2.450	2.580	151,586	+0.00(+0.00%)
Mar 22, 2010	2.460	2.690	2.320	2.580	141,557	+0.11(+4.45%)
Mar 19, 2010	2.410	2.470	2.390	2.470	71,068	+0.07(+2.92%)
Mar 18, 2010	2.380	2.400	2.250	2.400	591,993	+0.03(+1.27%)
Mar 17, 2010	2.380	2.400	2.350	2.370	27,998	+0.00(+0.00%)
Mar 16, 2010	2.310	2.410	2.290	2.370	41,675	+0.02(+0.85%)
Mar 15, 2010	2.440	2.450	2.310	2.350	124,451	-0.10(-4.08%)
Mar 12, 2010	2.440	2.460	2.350	2.450	154,461	+0.01(+0.41%)
Mar 11, 2010	2.430	2.440	2.420	2.440	50,367	+0.01(+0.41%)
Mar 10, 2010	2.410	2.440	2.400	2.430	14,205	+0.02(+0.83%)
Mar 09, 2010	2.430	2.450	2.360	2.410	17,333	-0.04(-1.63%)
Mar 08, 2010	2.420	2.450	2.400	2.450	37,305	+0.02(+0.82%)
Mar 05, 2010	2.460	2.460	2.420	2.430	48,468	-0.02(-0.82%)
Mar 04, 2010	2.480	2.480	2.380	2.450	27,679	-0.01(-0.41%)
Mar 03, 2010	2.460	2.480	2.430	2.460	13,360	+0.00(+0.00%)
Mar 02, 2010	2.439	2.480	2.439	2.460	54,717	+0.02(+0.82%)
Mar 01, 2010	2.430	2.460	2.410	2.440	34,098	+0.02(+0.83%)
Feb 26, 2010	2.350	2.420	2.310	2.420	15,152	+0.01(+0.41%)
Feb 25, 2010	2.410	2.450	2.360	2.410	21,774	+0.00(+0.00%)
Feb 24, 2010	2.420	2.460	2.370	2.410	27,700	+0.01(+0.42%)
Feb 23, 2010	2.414	2.450	2.400	2.400	27,564	-0.01(-0.41%)
Feb 22, 2010	2.450	2.455	2.410	2.410	53,557	+0.03(+1.26%)
Feb 19, 2010	2.380	2.430	2.380	2.380	56,018	+0.00(+0.00%)
Feb 18, 2010	2.410	2.430	2.380	2.380	43,195	-0.04(-1.65%)
Feb 17, 2010	2.420	2.450	2.420	2.420	45,956	+0.00(+0.00%)
Feb 16, 2010	2.400	2.430	2.390	2.420	84,090	+0.02(+0.83%)
Feb 12, 2010	2.290	2.400	2.400	2.400	107,900	+0.07(+3.00%)
Feb 11, 2010	2.290	2.390	2.290	2.330	228,194	+0.02(+0.95%)
Feb 10, 2010	2.270	2.310	2.250	2.308	135,084	+0.06(+2.58%)
Feb 09, 2010	2.190	2.285	2.180	2.250	44,437	+0.05(+2.27%)
Feb 08, 2010	2.220	2.290	2.130	2.200	23,095	-0.02(-0.90%)
Feb 05, 2010	2.270	2.290	2.180	2.220	20,722	-0.04(-1.77%)
Feb 04, 2010	2.250	2.290	2.190	2.260	49,104	-0.03(-1.31%)
Feb 03, 2010	2.320	2.320	2.250	2.290	28,700	-0.01(-0.43%)
Feb 02, 2010	2.260	2.310	2.260	2.300	13,064	+0.03(+1.32%)
Feb 01, 2010	2.330	2.330	2.250	2.270	70,459	-0.02(-0.87%)
Jan 29, 2010	2.290	2.350	2.200	2.290	114,080	+0.02(+0.88%)
Jan 28, 2010	2.310	2.320	2.270	2.270	58,489	+0.00(+0.00%)
Jan 27, 2010	2.320	2.320	2.260	2.270	25,557	-0.03(-1.30%)
Jan 26, 2010	2.390	2.390	2.300	2.300	88,855	-0.05(-2.13%)
Jan 25, 2010	2.390	2.440	2.335	2.350	61,674	+0.04(+1.73%)
Jan 22, 2010	2.410	2.410	2.300	2.310	61,357	-0.07(-2.94%)
Jan 21, 2010	2.410	2.410	2.370	2.380	13,300	-0.04(-1.65%)
Jan 20, 2010	2.540	2.540	2.410	2.420	55,125	-0.10(-3.97%)
Jan 19, 2010	2.460	2.530	2.460	2.520	111,415	+0.06(+2.44%)
Jan 15, 2010	2.430	2.460	2.460	2.460	31,300	+0.05(+2.07%)
Jan 14, 2010	2.590	2.600	2.410	2.410	277,006	-0.20(-7.66%)
Jan 13, 2010	2.490	2.650	2.470	2.610	28,335	+0.13(+5.24%)
Jan 12, 2010	2.530	2.650	2.460	2.480	31,300	-0.02(-0.80%)
Jan 11, 2010	2.570	2.650	2.440	2.500	26,695	-0.09(-3.47%)
Jan 08, 2010	2.580	2.610	2.520	2.590	29,501	+0.02(+0.78%)
Jan 07, 2010	2.540	2.620	2.530	2.570	17,960	-0.02(-0.77%)
Jan 06, 2010	2.530	2.680	2.510	2.590	69,812	+0.03(+1.17%)
Jan 05, 2010	2.735	2.760	2.560	2.560	154,089	-0.18(-6.57%)
Jan 04, 2010	2.690	2.750	2.590	2.740	24,218	+0.04(+1.48%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)
Dec 01, 2009	2.360	2.480	2.290	2.390	28,516	+0.03(+1.27%)
Nov 30, 2009	2.360	2.450	2.310	2.360	24,055	+0.00(+0.00%)
Nov 27, 2009	2.460	2.460	2.320	2.360	24,455	-0.16(-6.35%)
Nov 25, 2009	2.570	2.570	2.510	2.520	57,110	-0.08(-3.08%)
Nov 24, 2009	2.500	2.600	2.450	2.600	119,928	+0.11(+4.42%)
Nov 23, 2009	2.500	2.630	2.480	2.490	50,905	+0.01(+0.40%)
Nov 20, 2009	2.440	2.500	2.440	2.480	47,723	+0.04(+1.64%)
Nov 19, 2009	2.390	2.440	2.390	2.440	8,756	-0.03(-1.21%)
Nov 18, 2009	2.390	2.470	2.390	2.470	18,312	+0.02(+0.82%)
Nov 17, 2009	2.420	2.500	2.420	2.450	31,454	-0.02(-0.81%)
Nov 16, 2009	2.390	2.520	2.340	2.470	50,701	+0.07(+2.92%)
Nov 13, 2009	2.310	2.400	2.290	2.400	64,816	+0.06(+2.56%)
Nov 12, 2009	2.380	2.400	2.320	2.340	67,034	-0.08(-3.31%)
Nov 11, 2009	2.360	2.420	2.250	2.420	44,901	+0.12(+5.22%)
Nov 10, 2009	2.260	2.340	2.240	2.300	34,388	-0.10(-4.17%)
Nov 09, 2009	2.610	2.610	2.320	2.400	102,617	+0.02(+0.84%)
Nov 06, 2009	2.350	2.400	2.330	2.380	20,800	+0.03(+1.28%)
Nov 05, 2009	2.320	2.400	2.180	2.350	71,725	+0.03(+1.29%)
Nov 04, 2009	2.360	2.400	2.310	2.320	10,050	-0.03(-1.28%)
Nov 03, 2009	2.340	2.410	2.215	2.350	57,284	+0.03(+1.29%)
Nov 02, 2009	2.370	2.400	2.320	2.320	19,916	-0.05(-2.11%)
Oct 30, 2009	2.420	2.470	2.370	2.370	57,990	-0.10(-4.05%)
Oct 29, 2009	2.330	2.500	2.280	2.470	118,338	+0.16(+6.93%)
Oct 28, 2009	2.440	2.450	2.230	2.310	286,872	-0.21(-8.33%)
Oct 27, 2009	2.680	2.700	2.500	2.520	118,096	-0.16(-5.97%)
Oct 26, 2009	2.720	2.870	2.680	2.680	158,694	-0.07(-2.55%)
Oct 23, 2009	2.770	2.880	2.660	2.750	89,369	-0.10(-3.51%)
Oct 22, 2009	2.990	2.990	2.790	2.850	70,492	-0.06(-2.06%)
Oct 21, 2009	2.920	3.010	2.880	2.910	163,186	-0.01(-0.34%)
Oct 20, 2009	2.900	2.970	2.890	2.920	188,028	-0.03(-1.02%)
Oct 19, 2009	2.820	2.970	2.820	2.950	58,086	+0.17(+6.12%)
Oct 16, 2009	2.930	2.950	2.760	2.780	105,120	-0.15(-5.12%)
Oct 15, 2009	2.980	3.060	2.880	2.930	69,470	-0.05(-1.68%)
Oct 14, 2009	3.060	3.070	2.900	2.980	243,040	-0.06(-1.97%)
Oct 13, 2009	3.120	3.120	2.950	3.040	808,483	-0.05(-1.62%)
Oct 12, 2009	3.150	3.160	3.070	3.090	73,287	+0.00(+0.00%)
Oct 09, 2009	3.090	3.150	3.050	3.090	82,327	+0.04(+1.31%)
Oct 08, 2009	3.090	3.180	3.050	3.050	97,342	+0.03(+0.99%)
Oct 07, 2009	3.000	3.110	2.970	3.020	106,264	+0.06(+2.03%)
Oct 06, 2009	2.850	3.230	2.670	2.960	445,342	+0.13(+4.59%)
Oct 05, 2009	2.590	2.870	2.580	2.830	637,453	+0.10(+3.66%)
Oct 02, 2009	2.640	2.850	2.550	2.730	127,566	-0.01(-0.36%)
Oct 01, 2009	2.670	2.790	2.610	2.740	321,926	+0.02(+0.74%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)
Sep 01, 2009	2.120	2.200	2.080	2.110	119,577	-0.04(-1.86%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)
Aug 03, 2009	2.450	2.870	2.280	2.650	977,636	+0.42(+18.62%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)
Jul 01, 2009	1.740	1.780	1.660	1.660	188,565	-0.10(-5.68%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.