Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.410	9.440	9.273	9.400	567,802	-0.03(-0.32%)
May 27, 2016	9.340	9.430	9.430	9.430	590,200	+0.08(+0.86%)
May 26, 2016	9.350	9.460	9.260	9.350	450,450	-0.01(-0.05%)
May 25, 2016	9.380	9.390	9.230	9.355	390,447	+0.01(+0.05%)
May 24, 2016	9.300	9.420	9.172	9.350	743,660	+0.05(+0.54%)
May 23, 2016	9.210	9.330	9.160	9.300	466,219	+0.06(+0.65%)
May 20, 2016	9.180	9.250	9.090	9.240	311,220	+0.16(+1.76%)
May 19, 2016	9.490	9.490	9.080	9.080	364,284	-0.39(-4.12%)
May 18, 2016	9.120	9.680	9.117	9.470	881,301	+0.33(+3.61%)
May 17, 2016	9.490	9.570	9.115	9.140	518,379	-0.37(-3.89%)
May 16, 2016	9.540	9.630	9.440	9.510	262,264	+0.00(+0.00%)
May 13, 2016	9.530	9.620	9.480	9.510	276,091	-0.05(-0.52%)
May 12, 2016	9.520	9.690	9.440	9.560	532,755	+0.01(+0.10%)
May 11, 2016	9.280	9.600	9.270	9.550	496,122	+0.23(+2.47%)
May 10, 2016	9.350	9.400	9.170	9.320	739,400	-0.03(-0.32%)
May 09, 2016	9.270	9.490	9.220	9.350	676,825	+0.05(+0.54%)
May 06, 2016	9.120	9.370	8.930	9.300	543,841	+0.21(+2.31%)
May 05, 2016	9.510	9.682	8.430	9.090	1,577,983	-0.74(-7.53%)
May 04, 2016	9.780	9.970	9.700	9.830	504,077	-0.03(-0.30%)
May 03, 2016	10.06	10.10	9.860	9.860	395,799	-0.22(-2.18%)
May 02, 2016	9.950	10.30	9.860	10.08	808,618	+0.17(+1.72%)
Apr 29, 2016	9.610	9.910	9.480	9.910	441,403	+0.25(+2.59%)
Apr 28, 2016	9.690	9.830	9.645	9.660	234,886	-0.04(-0.41%)
Apr 27, 2016	9.800	9.870	9.600	9.700	303,487	-0.15(-1.52%)
Apr 26, 2016	9.960	9.960	9.780	9.850	277,237	-0.06(-0.61%)
Apr 25, 2016	9.800	9.930	9.760	9.910	427,173	+0.04(+0.41%)
Apr 22, 2016	9.930	9.987	9.820	9.870	610,158	-0.05(-0.50%)
Apr 21, 2016	10.02	10.02	9.800	9.920	613,401	-0.13(-1.29%)
Apr 20, 2016	10.15	10.15	9.870	10.05	514,664	-0.06(-0.59%)
Apr 19, 2016	10.15	10.37	10.11	10.11	751,761	-0.04(-0.44%)
Apr 18, 2016	10.15	10.20	10.01	10.15	502,049	+0.00(+0.05%)
Apr 15, 2016	10.12	10.21	10.08	10.15	589,937	-0.01(-0.10%)
Apr 14, 2016	10.15	10.23	10.09	10.16	466,973	-0.02(-0.20%)
Apr 13, 2016	10.08	10.23	10.01	10.18	811,874	+0.20(+2.00%)
Apr 12, 2016	10.16	10.23	9.800	9.980	800,823	-0.20(-1.96%)
Apr 11, 2016	10.34	10.39	10.15	10.18	455,534	-0.05(-0.49%)
Apr 08, 2016	10.14	10.25	10.07	10.23	387,186	+0.08(+0.79%)
Apr 07, 2016	10.30	10.30	10.04	10.15	546,828	-0.12(-1.17%)
Apr 06, 2016	10.21	10.29	9.995	10.27	733,051	+0.04(+0.39%)
Apr 05, 2016	10.31	10.38	10.13	10.23	1,713,654	-0.08(-0.78%)
Apr 04, 2016	10.27	10.49	10.17	10.31	1,293,086	+0.11(+1.08%)
Apr 01, 2016	10.12	10.27	9.970	10.20	1,028,704	+0.07(+0.69%)
Mar 31, 2016	10.15	10.17	9.850	10.13	736,384	+0.07(+0.70%)
Mar 30, 2016	9.580	10.20	9.500	10.06	2,961,002	+0.46(+4.79%)
Mar 29, 2016	9.020	9.665	9.010	9.600	820,234	+0.60(+6.67%)
Mar 28, 2016	9.060	9.240	8.960	9.000	457,731	+0.00(+0.00%)
Mar 24, 2016	8.930	9.000	9.000	9.000	330,100	+0.04(+0.45%)
Mar 23, 2016	9.170	9.180	8.950	8.960	335,620	-0.22(-2.40%)
Mar 22, 2016	9.250	9.490	9.110	9.180	327,744	-0.04(-0.43%)
Mar 21, 2016	9.250	9.480	9.200	9.220	401,848	-0.04(-0.43%)
Mar 18, 2016	9.120	9.260	9.110	9.260	734,748	+0.12(+1.31%)
Mar 17, 2016	9.210	9.250	8.990	9.140	660,918	-0.09(-0.98%)
Mar 16, 2016	9.100	9.250	8.890	9.230	326,969	+0.17(+1.88%)
Mar 15, 2016	9.160	9.250	9.010	9.060	252,651	-0.15(-1.63%)
Mar 14, 2016	9.320	9.340	9.160	9.210	381,003	-0.05(-0.54%)
Mar 11, 2016	9.500	9.560	8.700	9.260	1,074,224	-0.21(-2.17%)
Mar 10, 2016	9.500	9.690	9.300	9.465	615,646	-0.02(-0.16%)
Mar 09, 2016	8.910	9.650	8.874	9.480	1,127,622	+0.57(+6.40%)
Mar 08, 2016	8.930	9.000	8.850	8.910	505,117	-0.04(-0.45%)
Mar 07, 2016	8.770	9.080	8.770	8.950	518,006	+0.13(+1.47%)
Mar 04, 2016	8.660	8.890	8.640	8.820	615,877	+0.11(+1.26%)
Mar 03, 2016	8.700	8.760	8.640	8.710	341,242	+0.00(+0.00%)
Mar 02, 2016	8.670	8.760	8.650	8.710	390,837	+0.01(+0.11%)
Mar 01, 2016	8.810	8.840	8.630	8.700	392,008	-0.02(-0.23%)
Feb 29, 2016	8.760	8.825	8.700	8.720	532,943	-0.03(-0.34%)
Feb 26, 2016	8.680	8.752	8.560	8.750	376,988	+0.08(+0.92%)
Feb 25, 2016	8.600	8.675	8.510	8.670	411,413	+0.10(+1.17%)
Feb 24, 2016	8.520	8.630	8.430	8.570	325,500	-0.02(-0.23%)
Feb 23, 2016	8.740	8.800	8.510	8.590	464,505	-0.13(-1.49%)
Feb 22, 2016	8.750	8.790	8.600	8.720	943,366	+0.21(+2.47%)
Feb 19, 2016	8.290	8.580	8.250	8.510	1,628,372	+0.26(+3.15%)
Feb 18, 2016	7.840	8.270	7.840	8.250	1,212,223	+0.39(+4.96%)
Feb 17, 2016	7.900	7.980	7.790	7.860	600,788	+0.06(+0.77%)
Feb 16, 2016	7.880	7.950	7.750	7.800	376,367	+0.05(+0.65%)
Feb 12, 2016	7.500	7.750	7.750	7.750	621,600	+0.28(+3.75%)
Feb 11, 2016	7.080	7.520	7.080	7.470	514,276	+0.24(+3.32%)
Feb 10, 2016	7.180	7.360	7.150	7.230	220,624	+0.07(+0.98%)
Feb 09, 2016	7.050	7.310	7.050	7.160	246,798	-0.03(-0.42%)
Feb 08, 2016	7.120	7.200	6.960	7.190	456,272	-0.01(-0.14%)
Feb 05, 2016	7.470	7.470	7.200	7.200	576,474	-0.30(-4.00%)
Feb 04, 2016	7.330	7.580	7.320	7.500	396,417	+0.20(+2.74%)
Feb 03, 2016	7.380	7.560	7.220	7.300	1,018,112	-0.04(-0.54%)
Feb 02, 2016	7.270	7.360	7.200	7.340	376,344	+0.08(+1.10%)
Feb 01, 2016	7.260	7.300	7.185	7.260	324,088	-0.04(-0.55%)
Jan 29, 2016	6.980	7.320	6.830	7.300	838,157	+0.34(+4.89%)
Jan 28, 2016	6.970	7.100	6.880	6.960	227,170	+0.05(+0.72%)
Jan 27, 2016	7.160	7.160	6.830	6.910	393,943	-0.27(-3.76%)
Jan 26, 2016	7.220	7.300	7.060	7.180	390,761	-0.03(-0.42%)
Jan 25, 2016	7.110	7.280	7.050	7.210	358,389	+0.07(+0.98%)
Jan 22, 2016	7.000	7.400	6.990	7.140	370,121	+0.24(+3.48%)
Jan 21, 2016	7.190	7.440	6.890	6.900	477,360	-0.30(-4.17%)
Jan 20, 2016	7.090	7.220	6.804	7.200	617,704	+0.00(+0.00%)
Jan 19, 2016	7.350	7.500	7.060	7.200	570,043	-0.06(-0.83%)
Jan 15, 2016	7.320	7.260	7.260	7.260	572,800	-0.22(-2.94%)
Jan 14, 2016	7.390	7.560	7.300	7.480	761,098	+0.10(+1.36%)
Jan 13, 2016	7.540	7.600	7.293	7.380	838,465	-0.12(-1.60%)
Jan 12, 2016	7.410	7.610	7.270	7.500	749,613	+0.19(+2.60%)
Jan 11, 2016	7.420	7.420	7.220	7.310	715,179	-0.06(-0.81%)
Jan 08, 2016	7.330	7.540	7.320	7.370	599,140	+0.04(+0.55%)
Jan 07, 2016	7.610	7.640	7.180	7.330	739,812	-0.19(-2.53%)
Jan 06, 2016	7.310	7.610	7.270	7.520	695,657	+0.12(+1.62%)
Jan 05, 2016	7.280	7.550	7.250	7.400	214,137	+0.12(+1.65%)
Jan 04, 2016	7.150	7.300	6.981	7.280	530,918	+0.04(+0.55%)
Dec 31, 2015	7.550	7.240	7.240	7.240	282,800	-0.29(-3.85%)
Dec 30, 2015	7.740	7.800	7.518	7.530	177,819	-0.17(-2.21%)
Dec 29, 2015	7.410	7.750	7.355	7.700	506,950	+0.30(+4.05%)
Dec 28, 2015	7.440	7.450	7.210	7.400	275,529	-0.04(-0.54%)
Dec 24, 2015	7.460	7.440	7.440	7.440	117,600	+0.03(+0.40%)
Dec 23, 2015	7.450	7.500	7.260	7.410	372,018	-0.01(-0.13%)
Dec 22, 2015	7.000	7.500	6.980	7.420	1,272,540	+0.70(+10.42%)
Dec 21, 2015	6.780	6.930	6.630	6.720	198,429	-0.03(-0.44%)
Dec 18, 2015	6.730	6.850	6.505	6.750	363,443	-0.03(-0.44%)
Dec 17, 2015	6.920	7.000	6.664	6.780	373,241	-0.15(-2.16%)
Dec 16, 2015	6.800	6.940	6.580	6.930	208,765	+0.15(+2.21%)
Dec 15, 2015	6.680	6.940	6.560	6.780	254,577	+0.12(+1.80%)
Dec 14, 2015	6.710	7.000	6.560	6.660	292,667	-0.05(-0.75%)
Dec 11, 2015	6.700	6.890	6.610	6.710	265,426	-0.19(-2.75%)
Dec 10, 2015	6.770	6.990	6.770	6.900	192,489	+0.09(+1.32%)
Dec 09, 2015	6.780	7.010	6.730	6.810	397,855	-0.03(-0.44%)
Dec 08, 2015	6.640	6.880	6.610	6.840	267,282	+0.08(+1.18%)
Dec 07, 2015	6.830	6.880	6.660	6.760	259,463	-0.03(-0.44%)
Dec 04, 2015	6.850	6.900	6.520	6.790	251,706	-0.08(-1.16%)
Dec 03, 2015	6.690	6.890	6.594	6.870	522,123	+0.24(+3.62%)
Dec 02, 2015	6.410	6.640	6.330	6.630	426,780	+0.21(+3.27%)
Dec 01, 2015	6.400	6.450	6.270	6.420	252,373	+0.01(+0.16%)
Nov 30, 2015	6.260	6.460	5.943	6.410	197,716	+0.16(+2.56%)
Nov 27, 2015	6.200	6.380	6.180	6.250	86,740	+0.03(+0.48%)
Nov 25, 2015	6.160	6.220	6.220	6.220	155,700	+0.04(+0.65%)
Nov 24, 2015	6.070	6.180	6.050	6.180	116,127	+0.06(+0.98%)
Nov 23, 2015	6.140	6.230	6.050	6.120	103,652	-0.05(-0.81%)
Nov 20, 2015	6.110	6.290	6.035	6.170	243,110	+0.02(+0.33%)
Nov 19, 2015	6.050	6.210	6.050	6.150	202,863	+0.09(+1.49%)
Nov 18, 2015	5.950	6.085	5.878	6.060	229,968	+0.16(+2.71%)
Nov 17, 2015	5.950	6.070	5.860	5.900	112,618	-0.07(-1.17%)
Nov 16, 2015	5.890	6.040	5.850	5.970	203,122	+0.10(+1.70%)
Nov 13, 2015	5.840	6.010	5.760	5.870	211,973	-0.02(-0.34%)
Nov 12, 2015	6.000	6.060	5.840	5.890	246,334	-0.18(-2.97%)
Nov 11, 2015	6.210	6.220	6.050	6.070	112,820	-0.10(-1.62%)
Nov 10, 2015	6.260	6.280	6.130	6.170	118,121	-0.13(-2.06%)
Nov 09, 2015	6.420	6.420	6.230	6.300	185,660	-0.11(-1.72%)
Nov 06, 2015	6.590	6.600	6.330	6.410	311,359	-0.18(-2.73%)
Nov 05, 2015	6.440	6.685	6.160	6.590	585,327	+0.51(+8.39%)
Nov 04, 2015	6.160	6.230	6.000	6.080	302,870	-0.09(-1.46%)
Nov 03, 2015	6.090	6.300	6.090	6.170	342,065	+0.10(+1.65%)
Nov 02, 2015	5.940	6.120	5.920	6.070	206,323	+0.13(+2.19%)
Oct 30, 2015	5.890	6.030	5.860	5.940	234,445	+0.03(+0.51%)
Oct 29, 2015	6.000	6.040	5.880	5.910	181,464	-0.13(-2.15%)
Oct 28, 2015	5.840	6.040	5.810	6.040	307,300	+0.19(+3.25%)
Oct 27, 2015	5.940	5.940	5.742	5.850	152,842	-0.12(-2.01%)
Oct 26, 2015	6.030	6.030	5.890	5.970	175,961	-0.08(-1.32%)
Oct 23, 2015	5.970	6.050	5.890	6.050	223,314	+0.10(+1.68%)
Oct 22, 2015	5.850	6.040	5.730	5.950	341,071	+0.15(+2.59%)
Oct 21, 2015	5.970	5.970	5.800	5.800	127,661	-0.17(-2.85%)
Oct 20, 2015	5.920	6.100	5.900	5.970	244,196	-0.11(-1.81%)
Oct 19, 2015	6.240	6.240	6.000	6.080	273,083	-0.21(-3.34%)
Oct 16, 2015	6.420	6.790	6.170	6.290	151,987	-0.10(-1.56%)
Oct 15, 2015	6.300	6.510	6.170	6.390	175,064	+0.12(+1.91%)
Oct 14, 2015	6.340	6.440	6.250	6.270	206,656	-0.07(-1.10%)
Oct 13, 2015	6.620	6.790	6.340	6.340	243,630	-0.33(-4.95%)
Oct 12, 2015	6.610	6.670	6.450	6.670	279,351	+0.12(+1.83%)
Oct 09, 2015	6.220	6.570	6.060	6.550	636,358	+0.33(+5.31%)
Oct 08, 2015	6.110	6.250	6.040	6.220	247,340	+0.06(+0.97%)
Oct 07, 2015	5.800	6.170	5.800	6.160	353,215	+0.37(+6.39%)
Oct 06, 2015	5.790	5.870	5.740	5.790	1,225,548	+0.03(+0.52%)
Oct 05, 2015	5.640	5.770	5.600	5.760	248,251	+0.17(+3.04%)
Oct 02, 2015	5.480	5.590	5.320	5.590	341,756	+0.07(+1.27%)
Oct 01, 2015	5.520	5.575	5.330	5.520	677,435	-0.06(-1.08%)
Sep 30, 2015	5.490	5.590	5.470	5.580	182,852	+0.16(+2.95%)
Sep 29, 2015	5.570	5.590	5.420	5.420	240,384	-0.17(-3.04%)
Sep 28, 2015	5.650	5.660	5.550	5.590	220,286	-0.04(-0.71%)
Sep 25, 2015	5.820	5.820	5.620	5.630	226,942	-0.13(-2.26%)
Sep 24, 2015	5.650	5.780	5.650	5.760	311,479	+0.06(+1.05%)
Sep 23, 2015	5.660	5.750	5.640	5.700	170,908	+0.06(+1.06%)
Sep 22, 2015	5.660	5.750	5.620	5.640	240,055	-0.12(-2.08%)
Sep 21, 2015	5.930	5.940	5.720	5.760	107,713	-0.13(-2.21%)
Sep 18, 2015	5.670	5.910	5.670	5.890	407,819	+0.11(+1.90%)
Sep 17, 2015	5.590	5.850	5.590	5.780	269,786	+0.17(+3.03%)
Sep 16, 2015	5.570	5.690	5.500	5.610	172,098	+0.06(+1.08%)
Sep 15, 2015	5.620	5.730	5.480	5.550	238,042	-0.09(-1.60%)
Sep 14, 2015	5.710	5.710	5.550	5.640	244,299	-0.05(-0.88%)
Sep 11, 2015	5.730	5.830	5.650	5.690	171,208	-0.10(-1.73%)
Sep 10, 2015	5.880	5.950	5.780	5.790	233,432	-0.09(-1.53%)
Sep 09, 2015	6.020	6.020	5.870	5.880	237,850	-0.11(-1.84%)
Sep 08, 2015	5.910	6.020	5.860	5.990	190,260	+0.16(+2.74%)
Sep 04, 2015	5.810	5.830	5.830	5.830	215,200	-0.07(-1.19%)
Sep 03, 2015	6.020	6.080	5.900	5.900	391,447	-0.14(-2.32%)
Sep 02, 2015	5.990	6.050	5.900	6.040	278,079	+0.15(+2.55%)
Sep 01, 2015	5.940	6.030	5.880	5.890	346,365	-0.20(-3.28%)
Aug 31, 2015	5.970	6.100	5.890	6.090	674,747	+0.13(+2.18%)
Aug 28, 2015	5.850	6.070	5.839	5.960	494,488	+0.06(+1.02%)
Aug 27, 2015	5.820	5.900	5.730	5.900	423,288	+0.09(+1.55%)
Aug 26, 2015	5.670	5.810	5.640	5.810	332,855	+0.18(+3.20%)
Aug 25, 2015	5.750	5.750	5.560	5.630	302,012	+0.03(+0.54%)
Aug 24, 2015	5.550	5.760	5.440	5.600	346,284	-0.17(-2.95%)
Aug 21, 2015	5.780	5.990	5.750	5.770	324,072	-0.14(-2.37%)
Aug 20, 2015	5.950	6.000	5.850	5.910	375,588	-0.09(-1.50%)
Aug 19, 2015	5.810	6.080	5.805	6.000	1,145,380	+0.10(+1.69%)
Aug 18, 2015	5.880	6.000	5.870	5.900	157,377	+0.01(+0.17%)
Aug 17, 2015	5.810	5.920	5.810	5.890	122,884	+0.05(+0.86%)
Aug 14, 2015	5.820	5.990	5.800	5.840	160,028	-0.01(-0.17%)
Aug 13, 2015	5.880	5.950	5.760	5.850	258,935	-0.05(-0.85%)
Aug 12, 2015	5.800	5.960	5.750	5.900	248,868	+0.04(+0.68%)
Aug 11, 2015	5.920	6.010	5.810	5.860	159,158	-0.13(-2.17%)
Aug 10, 2015	6.020	6.100	5.930	5.990	252,633	+0.19(+3.28%)
Aug 07, 2015	5.640	5.910	5.440	5.800	391,853	+0.03(+0.52%)
Aug 06, 2015	5.920	5.980	5.680	5.770	765,708	-0.15(-2.53%)
Aug 05, 2015	6.040	6.130	5.880	5.920	217,711	-0.09(-1.50%)
Aug 04, 2015	6.050	6.090	5.970	6.010	127,938	-0.07(-1.15%)
Aug 03, 2015	6.250	6.250	5.980	6.080	175,364	-0.08(-1.30%)
Jul 31, 2015	6.140	6.220	6.100	6.160	342,396	+0.04(+0.65%)
Jul 30, 2015	5.970	6.190	5.970	6.120	312,908	+0.08(+1.32%)
Jul 29, 2015	6.030	6.170	6.030	6.040	192,555	+0.02(+0.33%)
Jul 28, 2015	6.140	6.334	6.010	6.020	226,793	-0.09(-1.47%)
Jul 27, 2015	6.180	6.230	6.070	6.110	153,255	-0.11(-1.77%)
Jul 24, 2015	6.260	6.460	6.150	6.220	267,116	-0.08(-1.27%)
Jul 23, 2015	6.450	6.570	6.300	6.300	169,324	-0.12(-1.87%)
Jul 22, 2015	6.440	6.530	6.320	6.420	104,014	-0.06(-0.93%)
Jul 21, 2015	6.540	6.675	6.440	6.480	124,458	-0.05(-0.77%)
Jul 20, 2015	6.710	6.710	6.450	6.530	165,149	-0.18(-2.68%)
Jul 17, 2015	6.690	6.740	6.600	6.710	104,736	+0.04(+0.60%)
Jul 16, 2015	6.740	6.930	6.650	6.670	147,084	-0.04(-0.52%)
Jul 15, 2015	6.660	6.780	6.600	6.705	139,517	+0.07(+0.98%)
Jul 14, 2015	6.570	6.750	6.530	6.640	307,088	+0.08(+1.22%)
Jul 13, 2015	6.490	6.600	6.490	6.560	100,989	+0.09(+1.39%)
Jul 10, 2015	6.410	6.520	6.390	6.470	129,396	+0.10(+1.57%)
Jul 09, 2015	6.520	6.550	6.330	6.370	148,552	-0.04(-0.62%)
Jul 08, 2015	6.370	6.459	6.300	6.410	149,960	-0.01(-0.16%)
Jul 07, 2015	6.550	6.550	6.310	6.420	165,829	-0.14(-2.13%)
Jul 06, 2015	6.560	6.630	6.500	6.560	113,948	-0.05(-0.76%)
Jul 02, 2015	6.770	6.610	6.610	6.610	136,000	-0.13(-1.93%)
Jul 01, 2015	6.830	6.980	6.700	6.740	225,752	-0.01(-0.15%)
Jun 30, 2015	6.710	6.840	6.602	6.750	336,065	+0.11(+1.66%)
Jun 29, 2015	7.000	7.000	6.600	6.640	423,248	-0.36(-5.14%)
Jun 26, 2015	7.160	7.180	6.950	7.000	440,085	-0.14(-1.96%)
Jun 25, 2015	7.270	7.275	7.040	7.140	526,549	-0.11(-1.52%)
Jun 24, 2015	7.310	7.330	7.180	7.250	169,869	-0.10(-1.36%)
Jun 23, 2015	7.460	7.460	7.250	7.350	196,692	-0.09(-1.21%)
Jun 22, 2015	7.500	7.500	7.320	7.440	226,638	-0.06(-0.80%)
Jun 19, 2015	7.380	7.505	7.330	7.500	418,249	+0.14(+1.90%)
Jun 18, 2015	7.450	7.500	7.320	7.360	292,765	-0.07(-0.94%)
Jun 17, 2015	7.420	7.500	7.400	7.430	248,131	+0.00(+0.00%)
Jun 16, 2015	7.370	7.500	7.200	7.430	344,258	-0.02(-0.27%)
Jun 15, 2015	7.300	7.620	7.130	7.450	738,581	+0.36(+5.08%)
Jun 12, 2015	7.160	7.300	7.020	7.090	273,425	-0.13(-1.80%)
Jun 11, 2015	6.960	7.250	6.940	7.220	383,415	+0.25(+3.59%)
Jun 10, 2015	6.870	7.040	6.820	6.970	686,928	+0.12(+1.75%)
Jun 09, 2015	6.810	6.874	6.750	6.850	269,030	+0.01(+0.15%)
Jun 08, 2015	6.820	6.890	6.810	6.840	397,948	-0.04(-0.58%)
Jun 05, 2015	6.830	6.930	6.730	6.880	240,514	+0.02(+0.29%)
Jun 04, 2015	6.880	6.960	6.770	6.860	232,342	-0.07(-1.01%)
Jun 03, 2015	6.750	6.960	6.740	6.930	298,326	+0.17(+2.51%)
Jun 02, 2015	6.780	6.920	6.730	6.760	328,387	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.