Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.310 | 2.337 | 2.220 | 2.260 | 237,425 | -0.04(-1.74%) |
Aug 30, 2011 | 2.270 | 2.360 | 2.200 | 2.300 | 351,477 | +0.03(+1.32%) |
Aug 29, 2011 | 2.200 | 2.290 | 2.180 | 2.270 | 172,531 | +0.09(+4.13%) |
Aug 26, 2011 | 2.110 | 2.270 | 2.090 | 2.180 | 145,319 | +0.06(+2.83%) |
Aug 25, 2011 | 2.190 | 2.190 | 2.120 | 2.120 | 82,083 | -0.04(-1.85%) |
Aug 24, 2011 | 2.160 | 2.250 | 2.132 | 2.160 | 83,436 | -0.02(-0.92%) |
Aug 23, 2011 | 2.170 | 2.210 | 2.120 | 2.180 | 210,143 | +0.02(+0.93%) |
Aug 22, 2011 | 2.250 | 2.250 | 2.130 | 2.160 | 91,038 | -0.01(-0.46%) |
Aug 19, 2011 | 2.170 | 2.240 | 2.170 | 2.170 | 122,570 | -0.02(-0.91%) |
Aug 18, 2011 | 2.310 | 2.310 | 2.170 | 2.190 | 211,153 | -0.16(-6.81%) |
Aug 17, 2011 | 2.310 | 2.439 | 2.290 | 2.350 | 101,642 | +0.04(+1.73%) |
Aug 16, 2011 | 2.260 | 2.370 | 2.240 | 2.310 | 179,873 | +0.01(+0.43%) |
Aug 15, 2011 | 2.290 | 2.400 | 2.240 | 2.300 | 203,609 | +0.03(+1.32%) |
Aug 12, 2011 | 2.210 | 2.340 | 2.210 | 2.270 | 309,789 | +0.08(+3.65%) |
Aug 11, 2011 | 2.050 | 2.280 | 2.030 | 2.190 | 348,998 | +0.16(+7.88%) |
Aug 10, 2011 | 2.180 | 2.190 | 2.010 | 2.030 | 162,566 | -0.19(-8.56%) |
Aug 09, 2011 | 2.297 | 2.330 | 2.010 | 2.220 | 392,549 | +0.04(+1.83%) |
Aug 08, 2011 | 2.360 | 2.570 | 2.170 | 2.180 | 195,776 | -0.28(-11.38%) |
Aug 05, 2011 | 2.520 | 2.600 | 2.330 | 2.460 | 89,586 | -0.07(-2.77%) |
Aug 04, 2011 | 2.570 | 2.637 | 2.530 | 2.530 | 261,155 | -0.16(-5.95%) |
Aug 03, 2011 | 2.830 | 2.920 | 2.680 | 2.690 | 161,879 | -0.12(-4.27%) |
Aug 02, 2011 | 2.860 | 2.870 | 2.800 | 2.810 | 104,414 | -0.07(-2.43%) |
Aug 01, 2011 | 2.990 | 2.990 | 2.800 | 2.880 | 110,770 | -0.09(-3.03%) |
Jul 29, 2011 | 2.940 | 3.010 | 2.900 | 2.970 | 35,449 | +0.01(+0.34%) |
Jul 28, 2011 | 2.820 | 3.000 | 2.820 | 2.960 | 60,738 | +0.13(+4.59%) |
Jul 27, 2011 | 2.960 | 2.960 | 2.820 | 2.830 | 99,717 | -0.06(-2.08%) |
Jul 26, 2011 | 2.870 | 3.000 | 2.850 | 2.890 | 56,792 | -0.02(-0.69%) |
Jul 25, 2011 | 2.930 | 2.950 | 2.850 | 2.910 | 97,114 | -0.02(-0.68%) |
Jul 22, 2011 | 2.900 | 2.960 | 2.840 | 2.930 | 57,289 | +0.01(+0.34%) |
Jul 21, 2011 | 3.010 | 3.070 | 2.890 | 2.920 | 106,231 | -0.08(-2.67%) |
Jul 20, 2011 | 3.060 | 3.090 | 2.980 | 3.000 | 162,304 | -0.11(-3.54%) |
Jul 19, 2011 | 3.010 | 3.120 | 2.930 | 3.110 | 49,697 | +0.09(+2.98%) |
Jul 18, 2011 | 3.040 | 3.090 | 2.960 | 3.020 | 113,693 | -0.02(-0.66%) |
Jul 15, 2011 | 3.080 | 3.090 | 2.930 | 3.040 | 165,515 | -0.05(-1.62%) |
Jul 14, 2011 | 3.170 | 3.170 | 3.030 | 3.090 | 79,498 | -0.07(-2.22%) |
Jul 13, 2011 | 3.060 | 3.180 | 3.060 | 3.160 | 95,228 | +0.10(+3.27%) |
Jul 12, 2011 | 3.060 | 3.140 | 3.040 | 3.060 | 74,436 | -0.01(-0.33%) |
Jul 11, 2011 | 3.140 | 3.170 | 3.047 | 3.070 | 85,503 | -0.09(-2.85%) |
Jul 08, 2011 | 3.170 | 3.200 | 3.140 | 3.160 | 35,536 | -0.04(-1.25%) |
Jul 07, 2011 | 3.150 | 3.220 | 3.150 | 3.200 | 54,005 | +0.06(+1.91%) |
Jul 06, 2011 | 3.200 | 3.200 | 3.120 | 3.140 | 66,824 | -0.06(-1.88%) |
Jul 05, 2011 | 3.200 | 3.240 | 3.180 | 3.200 | 138,708 | +0.00(+0.00%) |
Jul 01, 2011 | 3.140 | 3.240 | 3.140 | 3.200 | 71,247 | +0.07(+2.24%) |
Jun 30, 2011 | 3.170 | 3.200 | 3.120 | 3.130 | 66,468 | -0.02(-0.63%) |
Jun 29, 2011 | 3.180 | 3.220 | 3.150 | 3.150 | 42,917 | -0.04(-1.25%) |
Jun 28, 2011 | 3.150 | 3.190 | 3.060 | 3.190 | 92,456 | +0.03(+0.95%) |
Jun 27, 2011 | 3.070 | 3.180 | 2.910 | 3.160 | 167,323 | +0.08(+2.60%) |
Jun 24, 2011 | 3.130 | 3.240 | 3.010 | 3.080 | 4,425,372 | -0.04(-1.28%) |
Jun 23, 2011 | 3.170 | 3.200 | 3.120 | 3.120 | 108,893 | -0.10(-3.11%) |
Jun 22, 2011 | 3.250 | 3.329 | 3.130 | 3.220 | 104,823 | +0.00(+0.00%) |
Jun 21, 2011 | 3.190 | 3.310 | 3.130 | 3.220 | 84,237 | +0.04(+1.26%) |
Jun 20, 2011 | 3.220 | 3.240 | 3.100 | 3.180 | 46,170 | -0.01(-0.31%) |
Jun 17, 2011 | 3.200 | 3.240 | 3.040 | 3.190 | 81,251 | -0.01(-0.31%) |
Jun 16, 2011 | 3.200 | 3.260 | 3.150 | 3.200 | 63,087 | -0.03(-0.93%) |
Jun 15, 2011 | 3.400 | 3.510 | 3.180 | 3.230 | 65,156 | -0.12(-3.58%) |
Jun 14, 2011 | 3.310 | 3.360 | 3.210 | 3.350 | 85,609 | +0.04(+1.21%) |
Jun 13, 2011 | 3.380 | 3.540 | 3.290 | 3.310 | 109,739 | -0.03(-0.90%) |
Jun 10, 2011 | 3.310 | 3.390 | 3.250 | 3.340 | 119,442 | +0.01(+0.30%) |
Jun 09, 2011 | 3.390 | 3.390 | 3.230 | 3.330 | 53,680 | -0.05(-1.48%) |
Jun 08, 2011 | 3.400 | 3.420 | 3.280 | 3.380 | 54,186 | -0.01(-0.29%) |
Jun 07, 2011 | 3.470 | 3.530 | 3.370 | 3.390 | 114,333 | -0.10(-2.87%) |
Jun 06, 2011 | 3.310 | 3.700 | 3.290 | 3.490 | 187,580 | +0.19(+5.76%) |
Jun 03, 2011 | 3.240 | 3.320 | 3.150 | 3.300 | 102,427 | +0.16(+5.10%) |
May 24, 2011 | 3.030 | 3.260 | 3.000 | 3.140 | 153,644 | +0.14(+4.67%) |
May 23, 2011 | 3.000 | 3.020 | 2.980 | 3.000 | 18,396 | +0.00(+0.00%) |
May 20, 2011 | 3.030 | 3.040 | 2.980 | 3.000 | 40,940 | -0.03(-0.99%) |
May 19, 2011 | 2.930 | 3.080 | 2.930 | 3.030 | 50,032 | +0.10(+3.41%) |
May 18, 2011 | 2.910 | 2.950 | 2.900 | 2.930 | 119,570 | +0.00(+0.00%) |
May 17, 2011 | 2.910 | 2.980 | 2.860 | 2.930 | 96,630 | +0.02(+0.69%) |
May 16, 2011 | 2.940 | 2.950 | 2.890 | 2.910 | 88,040 | -0.04(-1.36%) |
May 13, 2011 | 2.950 | 3.000 | 2.880 | 2.950 | 103,939 | +0.03(+1.03%) |
May 12, 2011 | 2.921 | 2.980 | 2.900 | 2.920 | 70,200 | -0.01(-0.34%) |
May 11, 2011 | 2.880 | 2.940 | 2.870 | 2.930 | 39,700 | +0.05(+1.74%) |
May 10, 2011 | 2.950 | 2.950 | 2.640 | 2.880 | 136,673 | +0.00(+0.00%) |
May 09, 2011 | 2.890 | 2.990 | 2.850 | 2.880 | 65,762 | -0.09(-3.03%) |
May 06, 2011 | 2.990 | 2.990 | 2.930 | 2.970 | 7,100 | +0.02(+0.68%) |
May 05, 2011 | 2.910 | 2.980 | 2.890 | 2.950 | 71,623 | -0.01(-0.34%) |
May 04, 2011 | 3.080 | 3.110 | 2.870 | 2.960 | 58,752 | -0.17(-5.43%) |
May 03, 2011 | 3.130 | 3.180 | 3.090 | 3.130 | 18,239 | -0.02(-0.63%) |
May 02, 2011 | 3.150 | 3.180 | 3.070 | 3.150 | 77,982 | +0.06(+1.94%) |
Apr 29, 2011 | 3.010 | 3.130 | 2.970 | 3.090 | 24,335 | +0.07(+2.32%) |
Apr 28, 2011 | 3.080 | 3.090 | 2.960 | 3.020 | 34,907 | -0.06(-1.95%) |
Apr 27, 2011 | 3.100 | 3.100 | 3.060 | 3.080 | 9,200 | +0.00(+0.00%) |
Apr 26, 2011 | 3.030 | 3.130 | 3.010 | 3.080 | 33,712 | -0.03(-0.96%) |
Apr 25, 2011 | 3.190 | 3.220 | 3.109 | 3.110 | 44,503 | -0.04(-1.27%) |
Apr 21, 2011 | 3.150 | 3.170 | 3.100 | 3.150 | 21,357 | +0.00(+0.00%) |
Apr 20, 2011 | 3.120 | 3.160 | 3.090 | 3.150 | 33,115 | +0.05(+1.61%) |
Apr 19, 2011 | 3.040 | 3.100 | 3.040 | 3.100 | 29,313 | +0.08(+2.65%) |
Apr 18, 2011 | 3.173 | 3.210 | 3.010 | 3.020 | 22,449 | -0.08(-2.58%) |
Apr 15, 2011 | 3.160 | 3.300 | 3.090 | 3.100 | 69,991 | -0.10(-3.12%) |
Apr 14, 2011 | 3.320 | 3.380 | 3.190 | 3.200 | 28,880 | -0.06(-1.84%) |
Apr 13, 2011 | 3.280 | 3.280 | 3.100 | 3.260 | 8,758 | +0.00(+0.00%) |
Apr 12, 2011 | 3.250 | 3.340 | 3.250 | 3.260 | 22,418 | -0.01(-0.31%) |
Apr 11, 2011 | 3.330 | 3.380 | 3.200 | 3.270 | 42,474 | -0.09(-2.68%) |
Apr 08, 2011 | 3.320 | 3.370 | 3.230 | 3.360 | 10,226 | -0.03(-0.88%) |
Apr 07, 2011 | 3.490 | 3.530 | 3.360 | 3.390 | 39,077 | -0.07(-2.02%) |
Apr 06, 2011 | 3.175 | 3.500 | 3.175 | 3.460 | 42,359 | +0.23(+7.12%) |
Apr 05, 2011 | 3.230 | 3.270 | 3.160 | 3.230 | 14,752 | +0.05(+1.57%) |
Apr 04, 2011 | 3.170 | 3.240 | 3.140 | 3.180 | 39,746 | +0.04(+1.27%) |
Apr 01, 2011 | 3.300 | 3.309 | 3.110 | 3.140 | 42,870 | -0.16(-4.85%) |
Mar 31, 2011 | 3.350 | 3.360 | 3.270 | 3.300 | 34,972 | -0.05(-1.49%) |
Mar 30, 2011 | 3.350 | 3.350 | 3.090 | 3.350 | 78,834 | +0.19(+6.01%) |
Mar 29, 2011 | 3.210 | 3.210 | 3.060 | 3.160 | 33,993 | -0.03(-1.10%) |
Mar 28, 2011 | 3.240 | 3.240 | 3.110 | 3.195 | 14,955 | -0.04(-1.08%) |
Mar 25, 2011 | 3.250 | 3.280 | 3.180 | 3.230 | 23,929 | -0.02(-0.62%) |
Mar 24, 2011 | 3.360 | 3.360 | 3.230 | 3.250 | 38,272 | -0.08(-2.40%) |
Mar 23, 2011 | 3.290 | 3.390 | 3.170 | 3.330 | 41,609 | +0.11(+3.42%) |
Mar 22, 2011 | 3.270 | 3.310 | 3.160 | 3.220 | 38,380 | -0.03(-0.92%) |
Mar 21, 2011 | 3.290 | 3.350 | 3.090 | 3.250 | 48,397 | +0.06(+1.85%) |
Mar 18, 2011 | 3.110 | 3.210 | 2.990 | 3.191 | 27,616 | +0.08(+2.60%) |
Mar 17, 2011 | 3.020 | 3.130 | 2.940 | 3.110 | 25,379 | +0.06(+1.97%) |
Mar 16, 2011 | 3.170 | 3.170 | 2.930 | 3.050 | 65,296 | -0.05(-1.61%) |
Mar 15, 2011 | 3.030 | 3.130 | 2.920 | 3.100 | 74,828 | -0.02(-0.64%) |
Mar 14, 2011 | 3.200 | 3.200 | 3.000 | 3.120 | 144,863 | -0.07(-2.19%) |
Mar 11, 2011 | 3.240 | 3.300 | 3.170 | 3.190 | 90,521 | -0.09(-2.74%) |
Mar 10, 2011 | 3.360 | 3.390 | 3.160 | 3.280 | 82,067 | -0.11(-3.24%) |
Mar 09, 2011 | 3.320 | 3.470 | 3.320 | 3.390 | 33,265 | +0.03(+0.89%) |
Mar 08, 2011 | 3.390 | 3.480 | 3.310 | 3.360 | 48,424 | -0.03(-0.88%) |
Mar 07, 2011 | 3.470 | 3.500 | 3.300 | 3.390 | 62,626 | -0.05(-1.45%) |
Mar 04, 2011 | 3.500 | 3.710 | 3.390 | 3.440 | 135,541 | -0.20(-5.49%) |
Mar 03, 2011 | 3.820 | 3.860 | 3.600 | 3.640 | 122,584 | -0.01(-0.27%) |
Mar 02, 2011 | 3.580 | 3.740 | 3.580 | 3.650 | 295,129 | +0.09(+2.53%) |
Mar 01, 2011 | 3.590 | 3.600 | 3.510 | 3.560 | 172,752 | +0.01(+0.28%) |
Feb 28, 2011 | 3.460 | 3.619 | 3.450 | 3.550 | 300,972 | +0.09(+2.60%) |
Feb 25, 2011 | 3.040 | 3.510 | 3.040 | 3.460 | 323,398 | +0.40(+13.07%) |
Feb 24, 2011 | 2.970 | 3.110 | 2.970 | 3.060 | 16,133 | +0.06(+2.00%) |
Feb 23, 2011 | 3.110 | 3.110 | 2.951 | 3.000 | 42,487 | -0.07(-2.28%) |
Feb 22, 2011 | 3.050 | 3.120 | 2.930 | 3.070 | 121,483 | +0.03(+0.99%) |
Feb 18, 2011 | 3.120 | 3.180 | 3.010 | 3.040 | 111,857 | -0.08(-2.56%) |
Feb 17, 2011 | 3.080 | 3.250 | 3.070 | 3.120 | 555,863 | +0.07(+2.30%) |
Feb 16, 2011 | 3.030 | 3.100 | 3.030 | 3.050 | 255,533 | +0.02(+0.66%) |
Feb 15, 2011 | 3.050 | 3.050 | 3.020 | 3.030 | 31,900 | +0.00(+0.00%) |
Feb 14, 2011 | 3.049 | 3.050 | 3.000 | 3.030 | 91,005 | +0.01(+0.33%) |
Feb 11, 2011 | 3.040 | 3.050 | 2.990 | 3.020 | 47,882 | -0.04(-1.31%) |
Feb 10, 2011 | 3.040 | 3.110 | 3.040 | 3.060 | 51,309 | -0.01(-0.33%) |
Feb 09, 2011 | 3.060 | 3.100 | 3.050 | 3.070 | 35,990 | +0.00(+0.00%) |
Feb 08, 2011 | 3.040 | 3.100 | 3.040 | 3.070 | 61,383 | +0.03(+0.99%) |
Feb 07, 2011 | 3.030 | 3.090 | 2.980 | 3.040 | 69,260 | +0.03(+1.00%) |
Feb 04, 2011 | 3.020 | 3.050 | 3.000 | 3.010 | 15,167 | -0.01(-0.33%) |
Feb 03, 2011 | 3.090 | 3.090 | 2.890 | 3.020 | 43,291 | +0.01(+0.33%) |
Feb 02, 2011 | 2.990 | 3.090 | 2.930 | 3.010 | 81,967 | +0.01(+0.33%) |
Feb 01, 2011 | 2.970 | 3.040 | 2.860 | 3.000 | 147,029 | +0.02(+0.59%) |
Jan 31, 2011 | 3.000 | 3.040 | 2.940 | 2.982 | 66,099 | +0.00(+0.08%) |
Jan 28, 2011 | 2.840 | 2.990 | 2.820 | 2.980 | 62,377 | +0.14(+4.93%) |
Jan 27, 2011 | 2.800 | 2.860 | 2.760 | 2.840 | 36,619 | +0.05(+1.79%) |
Jan 26, 2011 | 2.770 | 2.790 | 2.720 | 2.790 | 36,216 | +0.00(+0.00%) |
Jan 25, 2011 | 2.810 | 2.840 | 2.750 | 2.790 | 26,707 | -0.04(-1.41%) |
Jan 24, 2011 | 2.880 | 2.970 | 2.820 | 2.830 | 33,687 | -0.03(-1.05%) |
Jan 21, 2011 | 2.820 | 2.870 | 2.730 | 2.860 | 218,939 | +0.07(+2.51%) |
Jan 20, 2011 | 2.840 | 2.870 | 2.750 | 2.790 | 35,676 | -0.09(-3.12%) |
Jan 19, 2011 | 2.940 | 2.980 | 2.850 | 2.880 | 84,920 | -0.02(-0.69%) |
Jan 18, 2011 | 2.980 | 2.980 | 2.900 | 2.900 | 21,597 | -0.08(-2.68%) |
Jan 14, 2011 | 3.000 | 3.030 | 2.970 | 2.980 | 68,603 | -0.03(-1.00%) |
Jan 13, 2011 | 2.990 | 3.049 | 2.990 | 3.010 | 50,163 | -0.02(-0.66%) |
Jan 12, 2011 | 3.040 | 3.080 | 2.960 | 3.030 | 79,856 | -0.01(-0.33%) |
Jan 11, 2011 | 3.030 | 3.070 | 2.970 | 3.040 | 71,529 | +0.11(+3.75%) |
Jan 10, 2011 | 2.920 | 3.020 | 2.898 | 2.930 | 25,776 | +0.04(+1.38%) |
Jan 07, 2011 | 3.000 | 3.020 | 2.860 | 2.890 | 94,519 | -0.16(-5.25%) |
Jan 06, 2011 | 2.910 | 3.130 | 2.820 | 3.050 | 609,327 | +0.19(+6.64%) |
Jan 05, 2011 | 2.830 | 3.000 | 2.820 | 2.860 | 116,488 | +0.05(+1.78%) |
Jan 04, 2011 | 2.650 | 2.900 | 2.600 | 2.810 | 136,397 | +0.18(+6.84%) |
Jan 03, 2011 | 2.600 | 2.650 | 2.570 | 2.630 | 20,382 | +0.04(+1.54%) |
Dec 31, 2010 | 2.620 | 2.620 | 2.570 | 2.590 | 75,547 | -0.01(-0.38%) |
Dec 30, 2010 | 2.600 | 2.630 | 2.550 | 2.600 | 102,671 | -0.01(-0.38%) |
Dec 29, 2010 | 2.580 | 2.610 | 2.540 | 2.610 | 85,842 | +0.01(+0.58%) |
Dec 28, 2010 | 2.570 | 2.620 | 2.550 | 2.595 | 63,458 | +0.02(+0.58%) |
Dec 27, 2010 | 2.550 | 2.650 | 2.530 | 2.580 | 159,761 | +0.07(+2.79%) |
Dec 23, 2010 | 2.590 | 2.620 | 2.510 | 2.510 | 97,416 | -0.07(-2.71%) |
Dec 22, 2010 | 2.600 | 2.600 | 2.520 | 2.580 | 64,881 | +0.02(+0.78%) |
Dec 21, 2010 | 2.590 | 2.590 | 2.520 | 2.560 | 105,218 | +0.00(+0.00%) |
Dec 20, 2010 | 2.700 | 2.700 | 2.560 | 2.560 | 26,042 | -0.13(-4.83%) |
Dec 17, 2010 | 2.600 | 2.690 | 2.560 | 2.690 | 22,829 | +0.11(+4.26%) |
Dec 16, 2010 | 2.700 | 2.700 | 2.580 | 2.580 | 43,284 | -0.11(-4.09%) |
Dec 15, 2010 | 2.660 | 2.690 | 2.640 | 2.690 | 79,986 | +0.04(+1.51%) |
Dec 14, 2010 | 2.680 | 2.680 | 2.570 | 2.650 | 261,728 | -0.04(-1.49%) |
Dec 13, 2010 | 2.650 | 2.720 | 2.640 | 2.690 | 26,349 | +0.04(+1.51%) |
Dec 10, 2010 | 2.630 | 2.700 | 2.610 | 2.650 | 62,455 | +0.01(+0.38%) |
Dec 09, 2010 | 2.620 | 2.645 | 2.500 | 2.640 | 251,713 | +0.04(+1.54%) |
Dec 08, 2010 | 2.580 | 2.610 | 2.580 | 2.600 | 30,057 | +0.04(+1.56%) |
Dec 07, 2010 | 2.600 | 2.600 | 2.550 | 2.560 | 27,724 | -0.03(-1.16%) |
Dec 06, 2010 | 2.620 | 2.640 | 2.560 | 2.590 | 23,590 | -0.05(-1.89%) |
Dec 03, 2010 | 2.640 | 2.690 | 2.640 | 2.640 | 13,689 | +0.00(+0.00%) |
Dec 02, 2010 | 2.570 | 2.700 | 2.570 | 2.640 | 40,139 | +0.03(+1.15%) |
Dec 01, 2010 | 2.630 | 2.640 | 2.570 | 2.610 | 13,241 | -0.03(-1.14%) |
Nov 30, 2010 | 2.620 | 2.700 | 2.620 | 2.640 | 31,048 | +0.00(+0.00%) |
Nov 29, 2010 | 2.700 | 2.700 | 2.570 | 2.640 | 38,169 | -0.01(-0.38%) |
Nov 26, 2010 | 2.670 | 2.700 | 2.630 | 2.650 | 4,500 | +0.04(+1.53%) |
Nov 24, 2010 | 2.650 | 2.610 | 2.610 | 2.610 | 49,564 | -0.07(-2.61%) |
Nov 23, 2010 | 2.680 | 2.740 | 2.660 | 2.680 | 10,298 | -0.02(-0.74%) |
Nov 22, 2010 | 2.620 | 2.700 | 2.620 | 2.700 | 22,973 | +0.02(+0.75%) |
Nov 19, 2010 | 2.650 | 2.680 | 2.630 | 2.680 | 21,528 | +0.02(+0.75%) |
Nov 18, 2010 | 2.660 | 2.660 | 2.590 | 2.660 | 15,023 | +0.07(+2.70%) |
Nov 17, 2010 | 2.660 | 2.660 | 2.590 | 2.590 | 30,400 | -0.05(-1.89%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.580 | 2.640 | 91,533 | +0.06(+2.33%) |
Nov 15, 2010 | 2.560 | 2.600 | 2.440 | 2.580 | 79,778 | +0.10(+3.99%) |
Nov 12, 2010 | 2.470 | 2.500 | 2.420 | 2.481 | 47,213 | +0.02(+0.85%) |
Nov 11, 2010 | 2.440 | 2.460 | 2.360 | 2.460 | 29,627 | -0.05(-1.99%) |
Nov 10, 2010 | 2.390 | 2.510 | 2.370 | 2.510 | 28,401 | +0.05(+2.03%) |
Nov 09, 2010 | 2.450 | 2.520 | 2.200 | 2.460 | 105,140 | -0.08(-3.15%) |
Nov 08, 2010 | 2.540 | 2.580 | 2.530 | 2.540 | 39,684 | +0.05(+2.01%) |
Nov 05, 2010 | 2.490 | 2.520 | 2.460 | 2.490 | 46,313 | -0.04(-1.58%) |
Nov 04, 2010 | 2.550 | 2.550 | 2.480 | 2.530 | 30,333 | +0.05(+2.02%) |
Nov 03, 2010 | 2.460 | 2.550 | 2.440 | 2.480 | 36,219 | +0.02(+0.81%) |
Nov 02, 2010 | 2.370 | 2.470 | 2.370 | 2.460 | 23,040 | +0.09(+3.80%) |
Nov 01, 2010 | 2.300 | 2.370 | 2.300 | 2.370 | 27,320 | +0.06(+2.60%) |
Oct 29, 2010 | 2.350 | 2.350 | 2.310 | 2.310 | 6,875 | -0.04(-1.70%) |
Oct 28, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 1,900 | +0.02(+0.86%) |
Oct 27, 2010 | 2.350 | 2.360 | 2.320 | 2.330 | 13,164 | +0.01(+0.43%) |
Oct 25, 2010 | 2.330 | 2.350 | 2.300 | 2.320 | 15,479 | +0.00(+0.00%) |
Oct 22, 2010 | 2.350 | 2.360 | 2.320 | 2.320 | 15,133 | -0.03(-1.28%) |
Oct 21, 2010 | 2.350 | 2.360 | 2.350 | 2.350 | 7,050 | -0.01(-0.42%) |
Oct 20, 2010 | 2.381 | 2.400 | 2.350 | 2.360 | 13,342 | -0.01(-0.42%) |
Oct 19, 2010 | 2.350 | 2.400 | 2.330 | 2.370 | 10,482 | +0.00(+0.00%) |
Oct 18, 2010 | 2.210 | 2.390 | 2.210 | 2.370 | 88,342 | +0.13(+5.80%) |
Oct 15, 2010 | 2.320 | 2.320 | 2.201 | 2.240 | 27,144 | -0.06(-2.61%) |
Oct 14, 2010 | 2.480 | 2.500 | 2.300 | 2.300 | 35,385 | -0.12(-4.96%) |
Oct 13, 2010 | 2.410 | 2.440 | 2.380 | 2.420 | 9,500 | +0.01(+0.41%) |
Oct 12, 2010 | 2.420 | 2.500 | 2.400 | 2.410 | 94,989 | +0.01(+0.42%) |
Oct 11, 2010 | 2.490 | 2.490 | 2.400 | 2.400 | 20,278 | -0.07(-2.83%) |
Oct 08, 2010 | 2.440 | 2.490 | 2.410 | 2.470 | 93,909 | +0.05(+2.07%) |
Oct 07, 2010 | 2.420 | 2.440 | 2.405 | 2.420 | 78,493 | +0.02(+0.83%) |
Oct 06, 2010 | 2.350 | 2.440 | 2.250 | 2.400 | 84,662 | +0.02(+0.84%) |
Oct 05, 2010 | 2.390 | 2.410 | 2.360 | 2.380 | 22,230 | -0.03(-1.24%) |
Oct 04, 2010 | 2.390 | 2.430 | 2.210 | 2.410 | 36,207 | +0.02(+0.84%) |
Oct 01, 2010 | 2.270 | 2.400 | 2.200 | 2.390 | 67,454 | +0.12(+5.29%) |
Sep 30, 2010 | 2.250 | 2.270 | 2.230 | 2.270 | 4,575 | +0.06(+2.71%) |
Sep 29, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 22,633 | -0.01(-0.45%) |
Sep 28, 2010 | 2.220 | 2.230 | 2.200 | 2.220 | 9,600 | +0.01(+0.45%) |
Sep 27, 2010 | 2.200 | 2.240 | 2.190 | 2.210 | 83,198 | +0.01(+0.45%) |
Sep 24, 2010 | 2.200 | 2.220 | 2.200 | 2.200 | 41,313 | -0.01(-0.45%) |
Sep 23, 2010 | 2.230 | 2.240 | 2.200 | 2.210 | 16,342 | -0.00(-0.00%) |
Sep 22, 2010 | 2.200 | 2.260 | 2.200 | 2.210 | 5,305 | -0.00(-0.18%) |
Sep 21, 2010 | 2.200 | 2.290 | 2.170 | 2.214 | 29,373 | -0.01(-0.27%) |
Sep 20, 2010 | 2.150 | 2.240 | 2.150 | 2.220 | 13,436 | +0.07(+3.25%) |
Sep 17, 2010 | 2.080 | 2.170 | 2.080 | 2.150 | 16,703 | +0.07(+3.37%) |
Sep 15, 2010 | 2.050 | 2.080 | 2.040 | 2.080 | 27,206 | +0.02(+0.97%) |
Sep 14, 2010 | 2.040 | 2.080 | 2.030 | 2.060 | 30,056 | +0.03(+1.48%) |
Sep 13, 2010 | 2.010 | 2.040 | 2.010 | 2.030 | 27,826 | +0.01(+0.50%) |
Sep 10, 2010 | 2.040 | 2.040 | 1.970 | 2.020 | 34,103 | +0.00(+0.00%) |
Sep 09, 2010 | 1.990 | 2.050 | 1.990 | 2.020 | 13,900 | +0.02(+1.00%) |
Sep 08, 2010 | 1.960 | 2.020 | 1.950 | 2.000 | 50,985 | +0.01(+0.50%) |
Sep 07, 2010 | 1.980 | 1.990 | 1.950 | 1.990 | 216,523 | +0.05(+2.58%) |
Sep 03, 2010 | 2.000 | 2.000 | 1.890 | 1.940 | 20,400 | -0.01(-0.51%) |
Sep 02, 2010 | 1.950 | 2.001 | 1.900 | 1.950 | 46,433 | +0.02(+1.04%) |