Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.20	11.33	11.12	11.31	452,843	+0.19(+1.71%)
Oct 30, 2017	11.20	11.26	10.99	11.12	501,579	-0.12(-1.07%)
Oct 27, 2017	11.24	11.35	11.14	11.24	406,552	+0.00(+0.00%)
Oct 26, 2017	11.01	11.32	10.96	11.24	369,257	+0.28(+2.55%)
Oct 25, 2017	11.09	11.09	10.92	10.96	247,655	-0.13(-1.17%)
Oct 24, 2017	11.15	11.21	11.05	11.09	262,600	-0.06(-0.54%)
Oct 23, 2017	11.17	11.33	11.09	11.15	224,588	-0.02(-0.18%)
Oct 20, 2017	11.29	11.35	11.15	11.17	354,965	-0.04(-0.36%)
Oct 19, 2017	11.26	11.30	11.11	11.21	302,243	-0.10(-0.88%)
Oct 18, 2017	11.31	11.39	11.24	11.31	211,351	+0.00(+0.00%)
Oct 17, 2017	11.35	11.40	11.26	11.31	269,900	-0.04(-0.35%)
Oct 16, 2017	11.55	11.59	11.27	11.35	264,759	-0.14(-1.22%)
Oct 13, 2017	11.70	11.70	11.48	11.49	418,460	-0.21(-1.79%)
Oct 12, 2017	11.52	11.70	11.40	11.70	442,775	+0.18(+1.56%)
Oct 11, 2017	11.74	11.75	11.50	11.52	438,876	-0.23(-1.96%)
Oct 10, 2017	11.79	11.79	11.61	11.75	430,197	+0.01(+0.09%)
Oct 09, 2017	11.76	11.76	11.64	11.74	403,892	+0.03(+0.26%)
Oct 06, 2017	11.65	11.74	11.65	11.71	515,943	+0.05(+0.43%)
Oct 05, 2017	11.61	11.80	11.58	11.66	1,030,186	+0.07(+0.60%)
Oct 04, 2017	11.29	11.67	10.92	11.59	1,700,685	+0.30(+2.66%)
Oct 03, 2017	10.87	11.30	10.84	11.29	1,364,206	+0.46(+4.25%)
Oct 02, 2017	10.50	10.85	9.960	10.83	504,196	+0.36(+3.44%)
Sep 29, 2017	10.51	10.58	10.42	10.47	630,701	-0.08(-0.76%)
Sep 28, 2017	10.48	10.58	10.40	10.55	411,729	+0.00(+0.00%)
Sep 27, 2017	10.02	10.57	10.02	10.55	1,058,988	+0.53(+5.29%)
Sep 26, 2017	10.04	10.16	10.01	10.02	815,477	-0.08(-0.79%)
Sep 25, 2017	10.10	10.12	10.00	10.10	493,847	-0.01(-0.10%)
Sep 22, 2017	10.04	10.12	10.02	10.11	654,058	+0.03(+0.30%)
Sep 21, 2017	10.05	10.13	9.950	10.08	700,722	+0.04(+0.40%)
Sep 20, 2017	10.14	10.14	9.990	10.04	759,395	-0.08(-0.79%)
Sep 19, 2017	10.29	10.36	10.11	10.12	1,141,563	-0.18(-1.75%)
Sep 18, 2017	10.34	10.42	10.25	10.30	814,605	+0.00(+0.00%)
Sep 15, 2017	10.41	10.45	10.27	10.30	1,018,209	-0.08(-0.77%)
Sep 14, 2017	10.54	10.59	10.30	10.38	518,858	-0.19(-1.80%)
Sep 13, 2017	10.87	10.91	10.51	10.57	624,664	-0.32(-2.94%)
Sep 12, 2017	10.87	10.90	10.75	10.89	369,662	+0.06(+0.55%)
Sep 11, 2017	10.95	11.09	10.78	10.83	894,342	+0.04(+0.37%)
Sep 08, 2017	10.96	10.96	10.65	10.79	522,870	-0.13(-1.19%)
Sep 07, 2017	11.29	11.32	10.78	10.92	717,687	-0.34(-3.02%)
Sep 06, 2017	11.45	11.50	11.16	11.26	756,494	-0.16(-1.40%)
Sep 05, 2017	11.27	11.51	11.27	11.42	581,557	+0.15(+1.33%)
Sep 01, 2017	11.10	11.28	11.00	11.27	450,036	+0.21(+1.90%)
Aug 31, 2017	11.11	11.16	10.99	11.06	477,992	+0.03(+0.27%)
Aug 30, 2017	11.07	11.11	10.98	11.03	299,623	-0.02(-0.18%)
Aug 29, 2017	11.07	11.13	10.98	11.05	247,110	-0.07(-0.63%)
Aug 28, 2017	11.15	11.22	11.03	11.12	352,955	+0.02(+0.18%)
Aug 25, 2017	11.14	11.20	10.99	11.10	325,803	+0.00(+0.00%)
Aug 24, 2017	11.06	11.19	11.04	11.10	229,608	+0.02(+0.18%)
Aug 23, 2017	10.88	11.13	10.51	11.08	250,234	+0.09(+0.82%)
Aug 22, 2017	10.88	11.02	10.79	10.99	398,892	+0.08(+0.73%)
Aug 21, 2017	10.89	11.00	10.80	10.91	579,937	-0.01(-0.09%)
Aug 18, 2017	10.83	11.00	10.83	10.92	642,932	+0.01(+0.09%)
Aug 17, 2017	11.27	11.35	10.91	10.91	414,908	-0.42(-3.71%)
Aug 16, 2017	11.29	11.37	11.19	11.33	448,252	+0.07(+0.62%)
Aug 15, 2017	11.32	11.32	11.15	11.26	628,320	-0.05(-0.44%)
Aug 14, 2017	11.06	11.31	11.02	11.31	428,878	+0.28(+2.54%)
Aug 11, 2017	10.92	11.05	10.87	11.03	313,345	+0.10(+0.91%)
Aug 10, 2017	10.92	11.02	10.83	10.93	437,339	-0.04(-0.36%)
Aug 09, 2017	11.16	11.19	10.96	10.97	382,665	-0.28(-2.49%)
Aug 08, 2017	11.39	11.49	11.21	11.25	245,373	-0.12(-1.06%)
Aug 07, 2017	11.26	11.50	10.78	11.37	432,693	+0.09(+0.80%)
Aug 04, 2017		11.64	10.97	11.28	898,002	+0.26(+2.36%)
Aug 03, 2017	10.78	11.41	9.500	11.02	1,361,491	-0.33(-2.91%)
Aug 02, 2017	11.54	11.57	11.30	11.35	388,675	-0.16(-1.39%)
Aug 01, 2017	11.64	11.64	11.41	11.51	380,941	-0.10(-0.86%)
Jul 31, 2017	11.62	11.63	11.40	11.61	332,292	-0.03(-0.26%)
Jul 28, 2017	11.70	11.82	11.53	11.64	220,706	-0.10(-0.85%)
Jul 27, 2017	11.87	11.88	11.69	11.74	513,594	-0.11(-0.93%)
Jul 26, 2017	11.74	11.85	11.61	11.85	315,053	+0.17(+1.46%)
Jul 25, 2017	11.56	11.82	11.48	11.68	363,233	+0.15(+1.30%)
Jul 24, 2017	11.69	11.76	11.50	11.53	269,554	-0.16(-1.37%)
Jul 21, 2017	11.67	11.80	11.56	11.69	474,133	+0.09(+0.78%)
Jul 20, 2017		11.71	11.55	11.60	465,051	-0.03(-0.26%)
Jul 19, 2017	11.57	11.69	11.54	11.63	405,030	+0.12(+1.04%)
Jul 18, 2017	11.56	11.62	11.45	11.51	362,940	-0.04(-0.35%)
Jul 17, 2017	11.49	11.56	11.44	11.55	316,938	+0.07(+0.61%)
Jul 14, 2017	11.39	11.55	11.28	11.48	354,771	+0.04(+0.35%)
Jul 13, 2017	11.46	11.55	11.25	11.44	329,083	-0.05(-0.44%)
Jul 12, 2017	11.34	11.51	11.32	11.49	260,962	+0.24(+2.13%)
Jul 11, 2017	11.39	11.43	10.83	11.25	1,277,946	-0.11(-0.97%)
Jul 10, 2017	11.33	11.39	11.09	11.36	523,653	+0.03(+0.26%)
Jul 07, 2017	11.17	11.33	11.09	11.33	268,794	+0.15(+1.34%)
Jul 06, 2017	11.22	11.33	11.13	11.18	395,249	-0.14(-1.24%)
Jul 05, 2017	11.32	11.35	11.04	11.32	426,107	+0.08(+0.71%)
Jul 03, 2017	11.33	11.33	11.10	11.24	182,133	-0.06(-0.53%)
Jun 30, 2017	11.43	11.45	11.21	11.30	356,018	-0.13(-1.14%)
Jun 29, 2017	11.53	11.55	11.28	11.43	456,853	-0.10(-0.87%)
Jun 28, 2017	11.24	11.60	11.15	11.53	952,477	+0.35(+3.13%)
Jun 27, 2017	11.28	11.34	11.11	11.18	712,053	-0.07(-0.62%)
Jun 26, 2017	11.18	11.37	11.03	11.25	447,858	+0.12(+1.08%)
Jun 23, 2017	10.94	11.16	10.89	11.13	579,029	+0.20(+1.83%)
Jun 22, 2017	10.86	10.99	10.81	10.93	577,020	+0.01(+0.09%)
Jun 21, 2017	10.82	11.00	10.79	10.92	375,487	+0.11(+1.02%)
Jun 20, 2017	10.94	10.95	10.81	10.81	264,423	-0.16(-1.46%)
Jun 19, 2017	11.09	11.09	10.86	10.97	356,268	-0.03(-0.27%)
Jun 16, 2017	11.01	11.08	10.91	11.00	984,237	-0.10(-0.90%)
Jun 15, 2017	11.21	11.31	11.08	11.10	473,005	-0.17(-1.51%)
Jun 14, 2017	11.27	11.47	11.15	11.27	1,028,450	+0.09(+0.81%)
Jun 13, 2017	11.10	11.29	10.97	11.18	1,006,205	+0.23(+2.10%)
Jun 12, 2017	10.63	10.95	10.53	10.95	459,247	+0.13(+1.20%)
Jun 09, 2017	10.85	11.07	10.75	10.82	653,681	+0.01(+0.09%)
Jun 08, 2017	10.61	10.81	10.51	10.81	525,474	+0.19(+1.79%)
Jun 07, 2017	10.59	10.60	10.49	10.62	366,980	+0.05(+0.47%)
Jun 06, 2017	10.33	10.58	10.27	10.57	392,208	+0.15(+1.44%)
Jun 05, 2017	10.38	10.44	10.19	10.42	490,145	+0.05(+0.48%)
Jun 02, 2017	10.36	10.46	10.16	10.37	599,056	+0.00(+0.00%)
Jun 01, 2017	9.850	10.50	9.830	10.37	1,317,441	+0.57(+5.82%)
May 31, 2017	9.790	9.850	9.650	9.800	650,889	+0.05(+0.51%)
May 30, 2017	9.790	9.820	9.610	9.750	372,444	-0.06(-0.61%)
May 26, 2017	9.820	9.870	9.755	9.810	291,959	-0.04(-0.41%)
May 25, 2017	9.770	9.860	9.720	9.850	231,227	+0.12(+1.23%)
May 24, 2017	9.650	9.760	9.550	9.730	235,061	+0.09(+0.93%)
May 23, 2017	9.650	9.740	9.530	9.640	176,028	-0.01(-0.10%)
May 22, 2017	9.550	9.685	9.550	9.650	153,506	+0.10(+1.05%)
May 19, 2017	9.600	9.780	9.525	9.550	344,152	-0.05(-0.52%)
May 18, 2017	9.640	9.715	9.550	9.600	273,243	-0.08(-0.83%)
May 17, 2017	9.800	9.860	9.630	9.680	389,716	-0.26(-2.62%)
May 16, 2017	9.740	10.02	9.600	9.940	578,302	+0.23(+2.37%)
May 15, 2017	9.490	9.760	9.480	9.710	369,102	+0.23(+2.43%)
May 12, 2017	9.510	9.550	9.380	9.480	310,834	-0.07(-0.73%)
May 11, 2017	9.640	9.660	9.520	9.550	340,162	-0.11(-1.14%)
May 10, 2017	9.670	9.750	9.600	9.660	256,903	-0.03(-0.31%)
May 09, 2017	9.740	9.785	9.570	9.690	317,350	-0.05(-0.51%)
May 08, 2017	9.560	9.790	9.560	9.740	344,050	+0.14(+1.46%)
May 05, 2017	9.650	9.790	9.385	9.600	535,025	+0.00(+0.00%)
May 04, 2017	9.340	9.730	9.250	9.600	998,681	+0.04(+0.37%)
May 03, 2017	9.630	9.710	9.501	9.565	1,038,279	-0.11(-1.09%)
May 02, 2017	9.600	9.706	9.570	9.670	392,230	+0.08(+0.83%)
May 01, 2017	9.650	9.650	9.500	9.590	286,837	-0.05(-0.52%)
Apr 28, 2017	9.790	9.800	9.520	9.640	444,419	-0.17(-1.73%)
Apr 27, 2017	9.860	9.880	9.740	9.810	416,903	-0.03(-0.30%)
Apr 26, 2017	9.820	9.915	9.800	9.840	396,740	-0.01(-0.10%)
Apr 25, 2017	9.810	10.04	9.790	9.850	585,466	+0.15(+1.55%)
Apr 24, 2017	9.750	9.770	9.600	9.700	288,386	+0.09(+0.94%)
Apr 21, 2017	9.650	9.670	9.520	9.610	296,863	-0.04(-0.41%)
Apr 20, 2017	9.740	9.805	9.620	9.650	896,416	-0.06(-0.62%)
Apr 19, 2017	9.580	9.780	9.540	9.710	460,197	+0.19(+2.00%)
Apr 18, 2017	9.390	9.550	9.300	9.520	365,652	+0.08(+0.85%)
Apr 17, 2017	9.550	9.575	9.350	9.440	405,871	-0.06(-0.63%)
Apr 13, 2017	9.580	9.720	9.470	9.500	315,888	-0.11(-1.14%)
Apr 12, 2017	9.620	9.640	9.535	9.610	349,296	-0.06(-0.62%)
Apr 11, 2017	9.450	9.770	9.370	9.670	908,619	+0.22(+2.33%)
Apr 10, 2017	9.490	9.640	9.390	9.450	450,443	+0.00(+0.00%)
Apr 07, 2017	9.180	9.460	9.120	9.450	471,451	+0.24(+2.61%)
Apr 06, 2017	9.250	9.310	9.080	9.210	937,554	-0.03(-0.32%)
Apr 05, 2017	9.550	9.620	9.200	9.240	437,069	-0.30(-3.14%)
Apr 04, 2017	9.630	9.700	9.500	9.540	402,967	-0.12(-1.24%)
Apr 03, 2017	9.550	9.850	9.520	9.660	679,353	+0.11(+1.15%)
Mar 31, 2017	9.230	9.580	9.220	9.550	679,752	+0.29(+3.13%)
Mar 30, 2017	9.200	9.295	9.135	9.260	278,144	+0.04(+0.43%)
Mar 29, 2017	9.120	9.240	9.066	9.220	292,337	+0.06(+0.66%)
Mar 28, 2017	9.000	9.170	8.910	9.160	308,809	+0.14(+1.55%)
Mar 27, 2017	9.050	9.150	8.970	9.020	303,902	-0.13(-1.42%)
Mar 24, 2017	9.220	9.340	9.090	9.150	356,320	-0.06(-0.65%)
Mar 23, 2017	9.110	9.320	9.110	9.210	312,097	+0.07(+0.77%)
Mar 22, 2017	9.300	9.395	9.100	9.140	316,049	-0.13(-1.40%)
Mar 21, 2017	9.500	9.525	9.270	9.270	406,745	-0.21(-2.22%)
Mar 20, 2017	9.450	9.490	9.330	9.480	376,225	+0.06(+0.64%)
Mar 17, 2017	9.350	9.460	9.330	9.420	796,083	+0.05(+0.53%)
Mar 16, 2017	9.390	9.450	9.340	9.370	448,146	-0.03(-0.32%)
Mar 15, 2017	9.350	9.470	9.190	9.400	454,785	+0.08(+0.86%)
Mar 14, 2017	9.310	9.330	9.120	9.320	420,149	-0.04(-0.43%)
Mar 13, 2017	9.190	9.420	9.190	9.360	429,085	+0.13(+1.41%)
Mar 10, 2017	9.170	9.290	9.120	9.230	416,034	+0.15(+1.65%)
Mar 09, 2017	9.040	9.180	8.990	9.080	402,736	+0.06(+0.67%)
Mar 08, 2017	9.030	9.060	8.910	9.020	389,459	-0.03(-0.33%)
Mar 07, 2017	8.830	9.070	8.800	9.050	534,273	+0.22(+2.49%)
Mar 06, 2017	8.830	8.960	8.780	8.830	464,835	-0.07(-0.79%)
Mar 03, 2017	8.770	8.910	8.720	8.900	773,149	+0.08(+0.91%)
Mar 02, 2017	8.950	8.970	8.780	8.820	660,382	-0.12(-1.34%)
Mar 01, 2017	8.730	9.050	8.600	8.940	1,494,505	+0.37(+4.32%)
Feb 28, 2017	8.660	9.090	8.540	8.570	3,250,444	+0.39(+4.77%)
Feb 27, 2017	8.140	8.277	8.140	8.180	642,035	+0.06(+0.74%)
Feb 24, 2017	8.110	8.215	8.100	8.120	839,936	-0.06(-0.73%)
Feb 23, 2017	8.230	8.230	8.130	8.180	397,042	-0.04(-0.49%)
Feb 22, 2017	8.150	8.265	8.130	8.220	152,879	+0.02(+0.24%)
Feb 21, 2017	8.200	8.230	8.110	8.200	351,895	+0.02(+0.24%)
Feb 17, 2017		8.180	8.180	8.180	0	+0.06(+0.74%)
Feb 16, 2017	8.110	8.190	8.080	8.120	355,380	-0.02(-0.25%)
Feb 15, 2017	8.250	8.290	8.060	8.140	369,214	-0.16(-1.93%)
Feb 14, 2017	8.260	8.310	8.230	8.300	442,079	+0.00(+0.00%)
Feb 13, 2017	8.270	8.350	8.190	8.300	419,578	+0.07(+0.85%)
Feb 10, 2017	8.000	8.300	7.950	8.230	545,407	+0.28(+3.52%)
Feb 09, 2017	7.920	7.970	7.870	7.950	210,114	+0.04(+0.51%)
Feb 08, 2017	7.940	7.940	7.770	7.910	366,200	-0.01(-0.13%)
Feb 07, 2017	7.950	7.960	7.820	7.920	308,602	-0.02(-0.25%)
Feb 06, 2017	8.010	8.080	7.865	7.940	365,582	-0.13(-1.61%)
Feb 03, 2017	8.020	8.100	7.920	8.070	512,832	+0.15(+1.89%)
Feb 02, 2017	7.920	8.005	7.800	7.920	621,517	-0.06(-0.75%)
Feb 01, 2017	8.230	8.290	7.770	7.980	995,602	-0.19(-2.33%)
Jan 31, 2017	8.220	8.310	8.180	8.170	732,860	-0.08(-0.97%)
Jan 30, 2017	8.350	8.350	8.180	8.250	200,397	-0.14(-1.67%)
Jan 27, 2017	8.360	8.400	8.240	8.390	232,387	+0.06(+0.72%)
Jan 26, 2017	8.500	8.527	8.260	8.330	194,144	-0.15(-1.77%)
Jan 25, 2017	8.200	8.530	8.170	8.480	1,114,725	+0.31(+3.79%)
Jan 24, 2017	8.160	8.210	8.070	8.170	461,203	+0.03(+0.37%)
Jan 23, 2017	8.170	8.210	8.100	8.140	267,169	-0.05(-0.61%)
Jan 20, 2017	8.190	8.260	8.100	8.190	411,879	-0.01(-0.12%)
Jan 19, 2017	8.200	8.220	8.100	8.200	428,530	+0.00(+0.00%)
Jan 18, 2017	8.250	8.250	8.130	8.200	421,454	-0.01(-0.12%)
Jan 17, 2017	8.380	8.390	8.200	8.210	421,999	-0.20(-2.38%)
Jan 13, 2017		8.410	8.410	8.410	0	+0.07(+0.84%)
Jan 12, 2017	8.300	8.370	8.210	8.340	322,950	+0.02(+0.24%)
Jan 11, 2017	8.320	8.385	8.260	8.320	411,123	-0.03(-0.36%)
Jan 10, 2017	8.330	8.370	8.250	8.350	293,464	+0.02(+0.24%)
Jan 09, 2017	8.380	8.440	8.320	8.330	613,119	-0.05(-0.60%)
Jan 06, 2017	8.470	8.480	8.290	8.380	508,031	-0.03(-0.36%)
Jan 05, 2017	8.570	8.570	8.370	8.410	397,683	-0.20(-2.32%)
Jan 04, 2017	8.600	8.700	8.520	8.610	662,247	+0.03(+0.35%)
Jan 03, 2017	8.390	8.690	8.190	8.580	1,050,057	+0.31(+3.75%)
Dec 30, 2016		8.270	8.270	8.270	0	+0.03(+0.36%)
Dec 29, 2016	8.240	8.290	8.170	8.240	339,548	+0.02(+0.24%)
Dec 28, 2016	8.510	8.510	8.120	8.220	409,557	-0.25(-2.95%)
Dec 27, 2016	8.440	8.580	8.430	8.470	446,221	+0.04(+0.47%)
Dec 23, 2016		8.430	8.430	8.430	0	+0.01(+0.12%)
Dec 22, 2016	8.550	8.560	8.270	8.420	608,107	-0.11(-1.29%)
Dec 21, 2016	8.700	8.770	8.520	8.530	441,244	-0.21(-2.40%)
Dec 20, 2016	8.760	8.820	8.585	8.740	708,465	+0.04(+0.46%)
Dec 19, 2016	8.620	8.901	8.610	8.700	833,879	+0.10(+1.16%)
Dec 16, 2016	8.950	8.990	8.560	8.600	6,615,272	-0.29(-3.26%)
Dec 15, 2016	9.050	9.055	8.880	8.890	1,716,000	-0.16(-1.77%)
Dec 14, 2016	9.120	9.280	9.035	9.050	860,261	-0.11(-1.20%)
Dec 13, 2016	9.040	9.210	8.990	9.160	1,501,256	+0.15(+1.66%)
Dec 12, 2016	8.800	9.095	8.700	9.010	1,118,330	+0.21(+2.39%)
Dec 09, 2016	8.790	8.860	8.720	8.800	320,779	+0.06(+0.69%)
Dec 08, 2016	8.550	8.800	8.420	8.740	506,948	+0.21(+2.46%)
Dec 07, 2016	8.540	8.570	8.420	8.530	748,439	+0.08(+0.95%)
Dec 06, 2016	8.420	8.560	8.330	8.450	328,551	+0.06(+0.72%)
Dec 05, 2016	8.360	8.520	8.270	8.390	426,477	+0.07(+0.84%)
Dec 02, 2016	8.200	8.350	8.110	8.320	374,832	+0.12(+1.46%)
Dec 01, 2016	8.400	8.550	8.150	8.200	503,200	-0.21(-2.50%)
Nov 30, 2016	8.740	8.740	8.390	8.410	684,466	-0.21(-2.44%)
Nov 29, 2016	8.750	8.820	8.530	8.620	459,185	-0.11(-1.26%)
Nov 28, 2016	8.860	8.990	8.700	8.730	296,333	-0.17(-1.91%)
Nov 25, 2016	8.910	8.920	8.810	8.900	153,741	+0.03(+0.34%)
Nov 23, 2016		8.870	8.870	8.870	0	+0.18(+2.07%)
Nov 22, 2016	8.640	8.700	8.550	8.690	189,606	+0.11(+1.28%)
Nov 21, 2016	8.480	8.580	8.400	8.580	397,702	+0.10(+1.18%)
Nov 18, 2016	8.470	8.550	8.420	8.480	249,640	+0.05(+0.59%)
Nov 17, 2016	8.360	8.580	8.330	8.430	263,110	+0.14(+1.69%)
Nov 16, 2016	8.200	8.360	8.100	8.290	454,067	+0.02(+0.24%)
Nov 15, 2016	8.440	8.480	8.180	8.270	583,450	-0.18(-2.13%)
Nov 14, 2016	8.530	8.630	8.370	8.450	747,158	+0.05(+0.60%)
Nov 11, 2016	8.170	8.560	8.150	8.400	831,210	+0.23(+2.82%)
Nov 10, 2016	8.450	8.450	8.070	8.170	631,036	-0.13(-1.57%)
Nov 09, 2016	7.670	8.315	7.630	8.300	1,101,507	+0.56(+7.24%)
Nov 08, 2016	7.780	7.900	7.690	7.740	349,139	-0.07(-0.90%)
Nov 07, 2016	7.880	8.030	7.740	7.810	496,773	+0.12(+1.56%)
Nov 04, 2016	7.450	7.790	7.420	7.690	602,746	+0.25(+3.36%)
Nov 03, 2016	7.500	7.700	7.360	7.440	787,297	-0.13(-1.72%)
Nov 02, 2016	8.410	8.474	7.150	7.570	1,355,074	-0.97(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.