Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)
May 01, 2018	9.000	9.050	8.740	8.970	577,087	-0.05(-0.55%)
Apr 30, 2018	9.080	9.180	8.950	9.020	376,271	-0.04(-0.44%)
Apr 27, 2018	9.240	9.290	9.000	9.060	340,004	-0.20(-2.16%)
Apr 26, 2018	9.060	9.290	8.990	9.260	376,283	+0.25(+2.77%)
Apr 25, 2018	9.080	9.220	8.920	9.010	479,905	-0.05(-0.55%)
Apr 24, 2018	9.310	9.320	9.040	9.060	387,495	-0.18(-1.95%)
Apr 23, 2018	9.300	9.300	9.170	9.240	283,279	-0.05(-0.54%)
Apr 20, 2018	9.410	9.460	9.270	9.290	340,852	-0.16(-1.69%)
Apr 19, 2018	9.420	9.660	9.250	9.450	386,980	+0.05(+0.53%)
Apr 18, 2018	9.380	9.520	9.320	9.400	346,492	+0.07(+0.75%)
Apr 17, 2018	9.270	9.340	9.220	9.330	424,732	+0.09(+0.97%)
Apr 16, 2018	9.280	9.310	9.160	9.240	337,049	-0.01(-0.11%)
Apr 13, 2018	9.250	9.300	9.170	9.250	370,574	+0.06(+0.65%)
Apr 12, 2018	9.150	9.210	9.090	9.190	466,872	+0.04(+0.44%)
Apr 11, 2018	9.020	9.200	9.005	9.150	263,713	+0.09(+0.99%)
Apr 10, 2018	8.990	9.150	8.862	9.060	491,993	+0.17(+1.91%)
Apr 09, 2018	8.890	9.020	8.840	8.890	547,232	+0.04(+0.45%)
Apr 06, 2018	9.100	9.230	8.625	8.850	1,510,953	-0.37(-4.01%)
Apr 05, 2018	9.170	9.285	9.070	9.220	395,480	+0.11(+1.21%)
Apr 04, 2018	8.930	9.130	8.750	9.110	504,419	+0.10(+1.11%)
Apr 03, 2018	9.170	9.350	8.710	9.010	919,783	-0.08(-0.88%)
Apr 02, 2018	9.320	9.450	9.015	9.090	891,970	-0.28(-2.99%)
Mar 29, 2018		9.370	9.370	9.370	0	+0.08(+0.86%)
Mar 28, 2018	9.570	9.570	9.270	9.290	794,155	-0.24(-2.52%)
Mar 27, 2018	9.680	9.700	9.480	9.530	573,827	-0.10(-1.04%)
Mar 26, 2018	9.720	9.770	9.550	9.630	555,436	+0.04(+0.42%)
Mar 23, 2018	9.800	10.13	9.500	9.590	818,268	-0.19(-1.94%)
Mar 22, 2018	9.870	10.05	9.730	9.780	585,606	-0.18(-1.81%)
Mar 21, 2018	9.970	10.04	9.900	9.960	513,000	+0.01(+0.10%)
Mar 20, 2018	10.05	10.10	9.840	9.950	474,624	-0.04(-0.35%)
Mar 19, 2018	10.06	10.12	9.900	9.985	388,401	-0.11(-1.04%)
Mar 16, 2018	9.880	10.10	9.610	10.09	2,663,559	+0.21(+2.13%)
Mar 15, 2018	10.03	10.09	9.845	9.880	636,412	-0.18(-1.79%)
Mar 14, 2018	9.990	10.14	9.680	10.06	776,732	+0.10(+1.00%)
Mar 13, 2018	10.14	10.14	9.860	9.960	638,378	-0.11(-1.09%)
Mar 12, 2018	10.30	10.30	9.745	10.07	801,570	-0.23(-2.23%)
Mar 09, 2018	10.26	10.36	10.12	10.30	604,379	+0.06(+0.59%)
Mar 08, 2018	10.41	10.51	10.13	10.24	770,509	-0.13(-1.25%)
Mar 07, 2018		10.38	10.10	10.37	609,968	+0.18(+1.77%)
Mar 06, 2018	10.03	10.23	9.810	10.19	655,015	+0.19(+1.90%)
Mar 05, 2018	9.950	10.01	9.550	10.00	629,724	+0.01(+0.10%)
Mar 02, 2018	9.530	10.41	9.500	9.990	1,213,613	+0.40(+4.17%)
Mar 01, 2018	9.590	10.01	9.250	9.590	2,040,002	-0.81(-7.79%)
Feb 28, 2018	10.63	10.72	10.40	10.40	333,141	-0.18(-1.70%)
Feb 27, 2018	10.85	10.91	10.61	10.58	257,928	-0.26(-2.40%)
Feb 26, 2018	10.83	10.93	10.76	10.84	181,757	+0.04(+0.37%)
Feb 23, 2018	10.83	10.83	10.64	10.80	246,564	+0.03(+0.28%)
Feb 22, 2018	10.98	11.02	10.75	10.77	285,004	-0.15(-1.37%)
Feb 21, 2018	10.93	11.03	10.86	10.92	280,774	+0.00(+0.00%)
Feb 20, 2018	10.79	10.96	10.79	10.92	277,400	+0.06(+0.55%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.02(+0.18%)
Feb 15, 2018	10.67	10.88	10.57	10.84	330,583	+0.24(+2.26%)
Feb 14, 2018	10.39	10.62	10.39	10.60	228,547	+0.13(+1.24%)
Feb 13, 2018				10.47	293,802	-0.04(-0.43%)
Feb 12, 2018	10.56	10.70	10.38	10.52	395,846	-0.01(-0.14%)
Feb 09, 2018	10.83	10.88	10.36	10.53	479,925	-0.19(-1.77%)
Feb 08, 2018		11.17	10.71	10.72	410,417	-0.30(-2.72%)
Feb 07, 2018	11.04	11.15	10.94	11.02	453,470	-0.03(-0.27%)
Feb 06, 2018	10.80	11.09	10.74	11.05	842,243	-0.04(-0.36%)
Feb 05, 2018	11.30	11.37	11.01	11.09	478,114	-0.30(-2.63%)
Feb 02, 2018	11.59	11.64	11.35	11.39	464,211	-0.16(-1.39%)
Feb 01, 2018	11.47	11.57	11.42	11.55	556,605	+0.06(+0.52%)
Jan 31, 2018	11.49	11.54	11.28	11.49	457,922	+0.06(+0.52%)
Jan 30, 2018	11.45	11.56	11.42	11.43	195,005	-0.11(-0.95%)
Jan 29, 2018	11.51	11.61	11.42	11.54	302,374	+0.02(+0.17%)
Jan 26, 2018	11.52	11.56	11.37	11.52	355,427	+0.00(+0.00%)
Jan 25, 2018	11.55	11.59	11.41	11.52	270,911	+0.00(+0.00%)
Jan 24, 2018	11.68	11.77	11.41	11.52	297,349	-0.13(-1.12%)
Jan 23, 2018	11.86	11.86	11.59	11.65	436,574	-0.26(-2.18%)
Jan 22, 2018		11.95	11.54	11.91	589,620	+0.25(+2.14%)
Jan 19, 2018	11.49	11.76	11.44	11.66	557,542	+0.15(+1.30%)
Jan 18, 2018	11.27	11.68	11.25	11.51	776,519	+0.22(+1.95%)
Jan 17, 2018	10.91	11.32	10.88	11.29	771,832	+0.41(+3.77%)
Jan 16, 2018	10.88	11.18	10.84	10.88	834,276	+0.10(+0.93%)
Jan 12, 2018		10.78	10.78	10.78	0	+0.24(+2.28%)
Jan 11, 2018	10.35	10.54	10.26	10.54	650,953	+0.19(+1.84%)
Jan 10, 2018		10.80	10.26	10.35	804,980	-0.39(-3.63%)
Jan 09, 2018	10.90	10.98	10.70	10.74	501,833	-0.17(-1.56%)
Jan 08, 2018	10.88	11.00	10.80	10.91	852,803	+0.00(+0.00%)
Jan 05, 2018	10.93	11.04	10.79	10.91	579,990	-0.08(-0.73%)
Jan 04, 2018	10.73	11.04	10.55	10.99	1,148,637	+0.38(+3.58%)
Jan 03, 2018	10.26	10.62	10.23	10.61	2,350,273	+0.34(+3.31%)
Jan 02, 2018	10.23	10.43	10.17	10.27	687,274	+0.09(+0.88%)
Dec 29, 2017		10.18	10.18	10.18	0	+0.01(+0.10%)
Dec 28, 2017	10.10	10.21	10.07	10.17	216,965	+0.07(+0.69%)
Dec 27, 2017	10.14	10.20	10.03	10.10	308,861	-0.01(-0.10%)
Dec 26, 2017	9.960	10.15	9.960	10.11	174,773	+0.14(+1.40%)
Dec 22, 2017	9.930	10.02	9.750	9.970	504,681	+0.07(+0.71%)
Dec 21, 2017	10.03	10.19	9.830	9.900	1,119,661	-0.15(-1.49%)
Dec 20, 2017	10.20	10.22	9.970	10.05	518,632	-0.07(-0.69%)
Dec 19, 2017	10.09	10.18	9.880	10.12	578,842	+0.00(+0.00%)
Dec 18, 2017	10.05	10.21	10.03	10.12	331,436	+0.12(+1.20%)
Dec 15, 2017	9.760	10.12	9.730	10.00	1,250,857	+0.24(+2.46%)
Dec 14, 2017	9.970	10.03	9.660	9.760	974,088	-0.15(-1.51%)
Dec 13, 2017	9.960	10.05	9.870	9.910	410,462	-0.07(-0.70%)
Dec 12, 2017	10.10	10.12	9.960	9.980	320,142	-0.08(-0.80%)
Dec 11, 2017	10.07	10.25	10.03	10.06	332,858	-0.04(-0.40%)
Dec 08, 2017	10.14	10.20	10.04	10.10	403,542	-0.02(-0.20%)
Dec 07, 2017	10.42	10.42	9.930	10.12	1,022,835	-0.30(-2.88%)
Dec 06, 2017	10.47	10.51	10.20	10.42	1,084,101	-0.11(-1.04%)
Dec 05, 2017	10.60	10.72	10.38	10.53	876,995	-0.10(-0.94%)
Dec 04, 2017	10.85	10.85	10.61	10.63	864,129	-0.11(-1.02%)
Dec 01, 2017	10.75	10.78	10.52	10.74	1,166,971	-0.02(-0.19%)
Nov 30, 2017	10.58	10.82	10.50	10.76	802,372	+0.26(+2.48%)
Nov 29, 2017	10.38	10.67	10.38	10.50	682,205	+0.10(+0.96%)
Nov 28, 2017	10.34	10.46	10.30	10.40	702,112	+0.08(+0.78%)
Nov 27, 2017	10.25	10.41	10.22	10.32	433,435	+0.08(+0.78%)
Nov 24, 2017	10.25	10.31	10.06	10.24	267,393	-0.01(-0.10%)
Nov 22, 2017	10.19	10.58	10.14	10.25	525,867	+0.07(+0.69%)
Nov 21, 2017	10.09	10.24	10.07	10.18	346,421	+0.09(+0.89%)
Nov 20, 2017	10.08	10.11	9.920	10.09	323,253	+0.05(+0.50%)
Nov 17, 2017	10.05	10.15	9.960	10.04	483,758	-0.06(-0.59%)
Nov 16, 2017	9.990	10.25	9.960	10.10	786,983	+0.16(+1.61%)
Nov 15, 2017	9.860	10.00	9.740	9.940	660,856	+0.04(+0.40%)
Nov 14, 2017	9.770	10.03	9.620	9.900	827,696	+0.05(+0.51%)
Nov 13, 2017	10.04	10.04	9.770	9.850	602,341	-0.16(-1.60%)
Nov 10, 2017	9.760	10.27	9.760	10.01	1,311,514	+0.20(+2.04%)
Nov 09, 2017	9.770	9.910	9.680	9.810	681,588	-0.05(-0.51%)
Nov 08, 2017	9.700	9.910	9.590	9.860	717,919	+0.10(+1.02%)
Nov 07, 2017	9.650	9.780	9.370	9.760	874,439	+0.17(+1.77%)
Nov 06, 2017	9.640	9.710	9.500	9.590	725,264	-0.15(-1.54%)
Nov 03, 2017	10.11	10.46	9.540	9.740	1,424,554	-0.27(-2.70%)
Nov 02, 2017	11.25	11.25	9.630	10.01	3,252,816	-1.35(-11.88%)
Nov 01, 2017	11.42	11.61	11.25	11.36	682,029	+0.05(+0.44%)
Oct 31, 2017	11.20	11.33	11.12	11.31	452,843	+0.19(+1.71%)
Oct 30, 2017	11.20	11.26	10.99	11.12	501,579	-0.12(-1.07%)
Oct 27, 2017	11.24	11.35	11.14	11.24	406,552	+0.00(+0.00%)
Oct 26, 2017	11.01	11.32	10.96	11.24	369,257	+0.28(+2.55%)
Oct 25, 2017	11.09	11.09	10.92	10.96	247,655	-0.13(-1.17%)
Oct 24, 2017	11.15	11.21	11.05	11.09	262,600	-0.06(-0.54%)
Oct 23, 2017	11.17	11.33	11.09	11.15	224,588	-0.02(-0.18%)
Oct 20, 2017	11.29	11.35	11.15	11.17	354,965	-0.04(-0.36%)
Oct 19, 2017	11.26	11.30	11.11	11.21	302,243	-0.10(-0.88%)
Oct 18, 2017	11.31	11.39	11.24	11.31	211,351	+0.00(+0.00%)
Oct 17, 2017	11.35	11.40	11.26	11.31	269,900	-0.04(-0.35%)
Oct 16, 2017	11.55	11.59	11.27	11.35	264,759	-0.14(-1.22%)
Oct 13, 2017	11.70	11.70	11.48	11.49	418,460	-0.21(-1.79%)
Oct 12, 2017	11.52	11.70	11.40	11.70	442,775	+0.18(+1.56%)
Oct 11, 2017	11.74	11.75	11.50	11.52	438,876	-0.23(-1.96%)
Oct 10, 2017	11.79	11.79	11.61	11.75	430,197	+0.01(+0.09%)
Oct 09, 2017	11.76	11.76	11.64	11.74	403,892	+0.03(+0.26%)
Oct 06, 2017	11.65	11.74	11.65	11.71	515,943	+0.05(+0.43%)
Oct 05, 2017	11.61	11.80	11.58	11.66	1,030,186	+0.07(+0.60%)
Oct 04, 2017	11.29	11.67	10.92	11.59	1,700,685	+0.30(+2.66%)
Oct 03, 2017	10.87	11.30	10.84	11.29	1,364,206	+0.46(+4.25%)
Oct 02, 2017	10.50	10.85	9.960	10.83	504,196	+0.36(+3.44%)
Sep 29, 2017	10.51	10.58	10.42	10.47	630,701	-0.08(-0.76%)
Sep 28, 2017	10.48	10.58	10.40	10.55	411,729	+0.00(+0.00%)
Sep 27, 2017	10.02	10.57	10.02	10.55	1,058,988	+0.53(+5.29%)
Sep 26, 2017	10.04	10.16	10.01	10.02	815,477	-0.08(-0.79%)
Sep 25, 2017	10.10	10.12	10.00	10.10	493,847	-0.01(-0.10%)
Sep 22, 2017	10.04	10.12	10.02	10.11	654,058	+0.03(+0.30%)
Sep 21, 2017	10.05	10.13	9.950	10.08	700,722	+0.04(+0.40%)
Sep 20, 2017	10.14	10.14	9.990	10.04	759,395	-0.08(-0.79%)
Sep 19, 2017	10.29	10.36	10.11	10.12	1,141,563	-0.18(-1.75%)
Sep 18, 2017	10.34	10.42	10.25	10.30	814,605	+0.00(+0.00%)
Sep 15, 2017	10.41	10.45	10.27	10.30	1,018,209	-0.08(-0.77%)
Sep 14, 2017	10.54	10.59	10.30	10.38	518,858	-0.19(-1.80%)
Sep 13, 2017	10.87	10.91	10.51	10.57	624,664	-0.32(-2.94%)
Sep 12, 2017	10.87	10.90	10.75	10.89	369,662	+0.06(+0.55%)
Sep 11, 2017	10.95	11.09	10.78	10.83	894,342	+0.04(+0.37%)
Sep 08, 2017	10.96	10.96	10.65	10.79	522,870	-0.13(-1.19%)
Sep 07, 2017	11.29	11.32	10.78	10.92	717,687	-0.34(-3.02%)
Sep 06, 2017	11.45	11.50	11.16	11.26	756,494	-0.16(-1.40%)
Sep 05, 2017	11.27	11.51	11.27	11.42	581,557	+0.15(+1.33%)
Sep 01, 2017	11.10	11.28	11.00	11.27	450,036	+0.21(+1.90%)
Aug 31, 2017	11.11	11.16	10.99	11.06	477,992	+0.03(+0.27%)
Aug 30, 2017	11.07	11.11	10.98	11.03	299,623	-0.02(-0.18%)
Aug 29, 2017	11.07	11.13	10.98	11.05	247,110	-0.07(-0.63%)
Aug 28, 2017	11.15	11.22	11.03	11.12	352,955	+0.02(+0.18%)
Aug 25, 2017	11.14	11.20	10.99	11.10	325,803	+0.00(+0.00%)
Aug 24, 2017	11.06	11.19	11.04	11.10	229,608	+0.02(+0.18%)
Aug 23, 2017	10.88	11.13	10.51	11.08	250,234	+0.09(+0.82%)
Aug 22, 2017	10.88	11.02	10.79	10.99	398,892	+0.08(+0.73%)
Aug 21, 2017	10.89	11.00	10.80	10.91	579,937	-0.01(-0.09%)
Aug 18, 2017	10.83	11.00	10.83	10.92	642,932	+0.01(+0.09%)
Aug 17, 2017	11.27	11.35	10.91	10.91	414,908	-0.42(-3.71%)
Aug 16, 2017	11.29	11.37	11.19	11.33	448,252	+0.07(+0.62%)
Aug 15, 2017	11.32	11.32	11.15	11.26	628,320	-0.05(-0.44%)
Aug 14, 2017	11.06	11.31	11.02	11.31	428,878	+0.28(+2.54%)
Aug 11, 2017	10.92	11.05	10.87	11.03	313,345	+0.10(+0.91%)
Aug 10, 2017	10.92	11.02	10.83	10.93	437,339	-0.04(-0.36%)
Aug 09, 2017	11.16	11.19	10.96	10.97	382,665	-0.28(-2.49%)
Aug 08, 2017	11.39	11.49	11.21	11.25	245,373	-0.12(-1.06%)
Aug 07, 2017	11.26	11.50	10.78	11.37	432,693	+0.09(+0.80%)
Aug 04, 2017		11.64	10.97	11.28	898,002	+0.26(+2.36%)
Aug 03, 2017	10.78	11.41	9.500	11.02	1,361,491	-0.33(-2.91%)
Aug 02, 2017	11.54	11.57	11.30	11.35	388,675	-0.16(-1.39%)
Aug 01, 2017	11.64	11.64	11.41	11.51	380,941	-0.10(-0.86%)
Jul 31, 2017	11.62	11.63	11.40	11.61	332,292	-0.03(-0.26%)
Jul 28, 2017	11.70	11.82	11.53	11.64	220,706	-0.10(-0.85%)
Jul 27, 2017	11.87	11.88	11.69	11.74	513,594	-0.11(-0.93%)
Jul 26, 2017	11.74	11.85	11.61	11.85	315,053	+0.17(+1.46%)
Jul 25, 2017	11.56	11.82	11.48	11.68	363,233	+0.15(+1.30%)
Jul 24, 2017	11.69	11.76	11.50	11.53	269,554	-0.16(-1.37%)
Jul 21, 2017	11.67	11.80	11.56	11.69	474,133	+0.09(+0.78%)
Jul 20, 2017		11.71	11.55	11.60	465,051	-0.03(-0.26%)
Jul 19, 2017	11.57	11.69	11.54	11.63	405,030	+0.12(+1.04%)
Jul 18, 2017	11.56	11.62	11.45	11.51	362,940	-0.04(-0.35%)
Jul 17, 2017	11.49	11.56	11.44	11.55	316,938	+0.07(+0.61%)
Jul 14, 2017	11.39	11.55	11.28	11.48	354,771	+0.04(+0.35%)
Jul 13, 2017	11.46	11.55	11.25	11.44	329,083	-0.05(-0.44%)
Jul 12, 2017	11.34	11.51	11.32	11.49	260,962	+0.24(+2.13%)
Jul 11, 2017	11.39	11.43	10.83	11.25	1,277,946	-0.11(-0.97%)
Jul 10, 2017	11.33	11.39	11.09	11.36	523,653	+0.03(+0.26%)
Jul 07, 2017	11.17	11.33	11.09	11.33	268,794	+0.15(+1.34%)
Jul 06, 2017	11.22	11.33	11.13	11.18	395,249	-0.14(-1.24%)
Jul 05, 2017	11.32	11.35	11.04	11.32	426,107	+0.08(+0.71%)
Jul 03, 2017	11.33	11.33	11.10	11.24	182,133	-0.06(-0.53%)
Jun 30, 2017	11.43	11.45	11.21	11.30	356,018	-0.13(-1.14%)
Jun 29, 2017	11.53	11.55	11.28	11.43	456,853	-0.10(-0.87%)
Jun 28, 2017	11.24	11.60	11.15	11.53	952,477	+0.35(+3.13%)
Jun 27, 2017	11.28	11.34	11.11	11.18	712,053	-0.07(-0.62%)
Jun 26, 2017	11.18	11.37	11.03	11.25	447,858	+0.12(+1.08%)
Jun 23, 2017	10.94	11.16	10.89	11.13	579,029	+0.20(+1.83%)
Jun 22, 2017	10.86	10.99	10.81	10.93	577,020	+0.01(+0.09%)
Jun 21, 2017	10.82	11.00	10.79	10.92	375,487	+0.11(+1.02%)
Jun 20, 2017	10.94	10.95	10.81	10.81	264,423	-0.16(-1.46%)
Jun 19, 2017	11.09	11.09	10.86	10.97	356,268	-0.03(-0.27%)
Jun 16, 2017	11.01	11.08	10.91	11.00	984,237	-0.10(-0.90%)
Jun 15, 2017	11.21	11.31	11.08	11.10	473,005	-0.17(-1.51%)
Jun 14, 2017	11.27	11.47	11.15	11.27	1,028,450	+0.09(+0.81%)
Jun 13, 2017	11.10	11.29	10.97	11.18	1,006,205	+0.23(+2.10%)
Jun 12, 2017	10.63	10.95	10.53	10.95	459,247	+0.13(+1.20%)
Jun 09, 2017	10.85	11.07	10.75	10.82	653,681	+0.01(+0.09%)
Jun 08, 2017	10.61	10.81	10.51	10.81	525,474	+0.19(+1.79%)
Jun 07, 2017	10.59	10.60	10.49	10.62	366,980	+0.05(+0.47%)
Jun 06, 2017	10.33	10.58	10.27	10.57	392,208	+0.15(+1.44%)
Jun 05, 2017	10.38	10.44	10.19	10.42	490,145	+0.05(+0.48%)
Jun 02, 2017	10.36	10.46	10.16	10.37	599,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.