Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.350	2.350	2.310	2.310	6,875	-0.04(-1.70%)
Oct 28, 2010	2.360	2.360	2.350	2.350	1,900	+0.02(+0.86%)
Oct 27, 2010	2.350	2.360	2.320	2.330	13,164	+0.01(+0.43%)
Oct 25, 2010	2.330	2.350	2.300	2.320	15,479	+0.00(+0.00%)
Oct 22, 2010	2.350	2.360	2.320	2.320	15,133	-0.03(-1.28%)
Oct 21, 2010	2.350	2.360	2.350	2.350	7,050	-0.01(-0.42%)
Oct 20, 2010	2.381	2.400	2.350	2.360	13,342	-0.01(-0.42%)
Oct 19, 2010	2.350	2.400	2.330	2.370	10,482	+0.00(+0.00%)
Oct 18, 2010	2.210	2.390	2.210	2.370	88,342	+0.13(+5.80%)
Oct 15, 2010	2.320	2.320	2.201	2.240	27,144	-0.06(-2.61%)
Oct 14, 2010	2.480	2.500	2.300	2.300	35,385	-0.12(-4.96%)
Oct 13, 2010	2.410	2.440	2.380	2.420	9,500	+0.01(+0.41%)
Oct 12, 2010	2.420	2.500	2.400	2.410	94,989	+0.01(+0.42%)
Oct 11, 2010	2.490	2.490	2.400	2.400	20,278	-0.07(-2.83%)
Oct 08, 2010	2.440	2.490	2.410	2.470	93,909	+0.05(+2.07%)
Oct 07, 2010	2.420	2.440	2.405	2.420	78,493	+0.02(+0.83%)
Oct 06, 2010	2.350	2.440	2.250	2.400	84,662	+0.02(+0.84%)
Oct 05, 2010	2.390	2.410	2.360	2.380	22,230	-0.03(-1.24%)
Oct 04, 2010	2.390	2.430	2.210	2.410	36,207	+0.02(+0.84%)
Oct 01, 2010	2.270	2.400	2.200	2.390	67,454	+0.12(+5.29%)
Sep 30, 2010	2.250	2.270	2.230	2.270	4,575	+0.06(+2.71%)
Sep 29, 2010	2.220	2.300	2.200	2.210	22,633	-0.01(-0.45%)
Sep 28, 2010	2.220	2.230	2.200	2.220	9,600	+0.01(+0.45%)
Sep 27, 2010	2.200	2.240	2.190	2.210	83,198	+0.01(+0.45%)
Sep 24, 2010	2.200	2.220	2.200	2.200	41,313	-0.01(-0.45%)
Sep 23, 2010	2.230	2.240	2.200	2.210	16,342	-0.00(-0.00%)
Sep 22, 2010	2.200	2.260	2.200	2.210	5,305	-0.00(-0.18%)
Sep 21, 2010	2.200	2.290	2.170	2.214	29,373	-0.01(-0.27%)
Sep 20, 2010	2.150	2.240	2.150	2.220	13,436	+0.07(+3.25%)
Sep 17, 2010	2.080	2.170	2.080	2.150	16,703	+0.07(+3.37%)
Sep 15, 2010	2.050	2.080	2.040	2.080	27,206	+0.02(+0.97%)
Sep 14, 2010	2.040	2.080	2.030	2.060	30,056	+0.03(+1.48%)
Sep 13, 2010	2.010	2.040	2.010	2.030	27,826	+0.01(+0.50%)
Sep 10, 2010	2.040	2.040	1.970	2.020	34,103	+0.00(+0.00%)
Sep 09, 2010	1.990	2.050	1.990	2.020	13,900	+0.02(+1.00%)
Sep 08, 2010	1.960	2.020	1.950	2.000	50,985	+0.01(+0.50%)
Sep 07, 2010	1.980	1.990	1.950	1.990	216,523	+0.05(+2.58%)
Sep 03, 2010	2.000	2.000	1.890	1.940	20,400	-0.01(-0.51%)
Sep 02, 2010	1.950	2.001	1.900	1.950	46,433	+0.02(+1.04%)
Sep 01, 2010	1.880	1.930	1.860	1.930	16,496	+0.07(+3.76%)
Aug 31, 2010	1.830	1.890	1.830	1.860	10,437	-0.05(-2.62%)
Aug 30, 2010	1.920	1.920	1.850	1.910	8,640	+0.01(+0.53%)
Aug 27, 2010	1.830	1.900	1.790	1.900	11,212	+0.02(+1.06%)
Aug 26, 2010	1.890	1.968	1.880	1.880	23,684	+0.05(+2.73%)
Aug 25, 2010	1.980	1.980	1.750	1.830	159,156	-0.15(-7.58%)
Aug 24, 2010	2.000	2.030	1.960	1.980	56,040	+0.01(+0.51%)
Aug 23, 2010	2.130	2.140	1.970	1.970	16,580	-0.12(-5.74%)
Aug 20, 2010	2.010	2.140	2.010	2.090	19,560	+0.01(+0.48%)
Aug 19, 2010	2.030	2.180	2.010	2.080	21,695	+0.02(+0.97%)
Aug 18, 2010	2.120	2.170	2.010	2.060	28,193	-0.09(-4.19%)
Aug 17, 2010	2.220	2.220	2.150	2.150	5,600	-0.09(-4.02%)
Aug 16, 2010	2.320	2.320	2.211	2.240	11,976	-0.04(-1.75%)
Aug 13, 2010	2.300	2.300	2.161	2.280	36,586	+0.03(+1.33%)
Aug 12, 2010	2.190	2.260	2.160	2.250	50,892	+0.03(+1.35%)
Aug 11, 2010	2.170	2.240	2.150	2.220	24,459	+0.07(+3.26%)
Aug 10, 2010	2.140	2.250	2.140	2.150	31,413	-0.04(-1.83%)
Aug 09, 2010	2.260	2.320	2.040	2.190	92,472	-0.08(-3.52%)
Aug 06, 2010	2.150	2.430	2.150	2.270	131,140	+0.17(+8.00%)
Aug 05, 2010	2.050	2.140	2.010	2.102	22,104	+0.08(+4.05%)
Aug 04, 2010	2.071	2.100	1.990	2.020	30,216	-0.05(-2.42%)
Aug 03, 2010	1.860	2.090	1.831	2.070	98,203	+0.20(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.