Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.550	7.240	7.240	7.240	282,800	-0.29(-3.85%)
Dec 30, 2015	7.740	7.800	7.518	7.530	177,819	-0.17(-2.21%)
Dec 29, 2015	7.410	7.750	7.355	7.700	506,950	+0.30(+4.05%)
Dec 28, 2015	7.440	7.450	7.210	7.400	275,529	-0.04(-0.54%)
Dec 24, 2015	7.460	7.440	7.440	7.440	117,600	+0.03(+0.40%)
Dec 23, 2015	7.450	7.500	7.260	7.410	372,018	-0.01(-0.13%)
Dec 22, 2015	7.000	7.500	6.980	7.420	1,272,540	+0.70(+10.42%)
Dec 21, 2015	6.780	6.930	6.630	6.720	198,429	-0.03(-0.44%)
Dec 18, 2015	6.730	6.850	6.505	6.750	363,443	-0.03(-0.44%)
Dec 17, 2015	6.920	7.000	6.664	6.780	373,241	-0.15(-2.16%)
Dec 16, 2015	6.800	6.940	6.580	6.930	208,765	+0.15(+2.21%)
Dec 15, 2015	6.680	6.940	6.560	6.780	254,577	+0.12(+1.80%)
Dec 14, 2015	6.710	7.000	6.560	6.660	292,667	-0.05(-0.75%)
Dec 11, 2015	6.700	6.890	6.610	6.710	265,426	-0.19(-2.75%)
Dec 10, 2015	6.770	6.990	6.770	6.900	192,489	+0.09(+1.32%)
Dec 09, 2015	6.780	7.010	6.730	6.810	397,855	-0.03(-0.44%)
Dec 08, 2015	6.640	6.880	6.610	6.840	267,282	+0.08(+1.18%)
Dec 07, 2015	6.830	6.880	6.660	6.760	259,463	-0.03(-0.44%)
Dec 04, 2015	6.850	6.900	6.520	6.790	251,706	-0.08(-1.16%)
Dec 03, 2015	6.690	6.890	6.594	6.870	522,123	+0.24(+3.62%)
Dec 02, 2015	6.410	6.640	6.330	6.630	426,780	+0.21(+3.27%)
Dec 01, 2015	6.400	6.450	6.270	6.420	252,373	+0.01(+0.16%)
Nov 30, 2015	6.260	6.460	5.943	6.410	197,716	+0.16(+2.56%)
Nov 27, 2015	6.200	6.380	6.180	6.250	86,740	+0.03(+0.48%)
Nov 25, 2015	6.160	6.220	6.220	6.220	155,700	+0.04(+0.65%)
Nov 24, 2015	6.070	6.180	6.050	6.180	116,127	+0.06(+0.98%)
Nov 23, 2015	6.140	6.230	6.050	6.120	103,652	-0.05(-0.81%)
Nov 20, 2015	6.110	6.290	6.035	6.170	243,110	+0.02(+0.33%)
Nov 19, 2015	6.050	6.210	6.050	6.150	202,863	+0.09(+1.49%)
Nov 18, 2015	5.950	6.085	5.878	6.060	229,968	+0.16(+2.71%)
Nov 17, 2015	5.950	6.070	5.860	5.900	112,618	-0.07(-1.17%)
Nov 16, 2015	5.890	6.040	5.850	5.970	203,122	+0.10(+1.70%)
Nov 13, 2015	5.840	6.010	5.760	5.870	211,973	-0.02(-0.34%)
Nov 12, 2015	6.000	6.060	5.840	5.890	246,334	-0.18(-2.97%)
Nov 11, 2015	6.210	6.220	6.050	6.070	112,820	-0.10(-1.62%)
Nov 10, 2015	6.260	6.280	6.130	6.170	118,121	-0.13(-2.06%)
Nov 09, 2015	6.420	6.420	6.230	6.300	185,660	-0.11(-1.72%)
Nov 06, 2015	6.590	6.600	6.330	6.410	311,359	-0.18(-2.73%)
Nov 05, 2015	6.440	6.685	6.160	6.590	585,327	+0.51(+8.39%)
Nov 04, 2015	6.160	6.230	6.000	6.080	302,870	-0.09(-1.46%)
Nov 03, 2015	6.090	6.300	6.090	6.170	342,065	+0.10(+1.65%)
Nov 02, 2015	5.940	6.120	5.920	6.070	206,323	+0.13(+2.19%)
Oct 30, 2015	5.890	6.030	5.860	5.940	234,445	+0.03(+0.51%)
Oct 29, 2015	6.000	6.040	5.880	5.910	181,464	-0.13(-2.15%)
Oct 28, 2015	5.840	6.040	5.810	6.040	307,300	+0.19(+3.25%)
Oct 27, 2015	5.940	5.940	5.742	5.850	152,842	-0.12(-2.01%)
Oct 26, 2015	6.030	6.030	5.890	5.970	175,961	-0.08(-1.32%)
Oct 23, 2015	5.970	6.050	5.890	6.050	223,314	+0.10(+1.68%)
Oct 22, 2015	5.850	6.040	5.730	5.950	341,071	+0.15(+2.59%)
Oct 21, 2015	5.970	5.970	5.800	5.800	127,661	-0.17(-2.85%)
Oct 20, 2015	5.920	6.100	5.900	5.970	244,196	-0.11(-1.81%)
Oct 19, 2015	6.240	6.240	6.000	6.080	273,083	-0.21(-3.34%)
Oct 16, 2015	6.420	6.790	6.170	6.290	151,987	-0.10(-1.56%)
Oct 15, 2015	6.300	6.510	6.170	6.390	175,064	+0.12(+1.91%)
Oct 14, 2015	6.340	6.440	6.250	6.270	206,656	-0.07(-1.10%)
Oct 13, 2015	6.620	6.790	6.340	6.340	243,630	-0.33(-4.95%)
Oct 12, 2015	6.610	6.670	6.450	6.670	279,351	+0.12(+1.83%)
Oct 09, 2015	6.220	6.570	6.060	6.550	636,358	+0.33(+5.31%)
Oct 08, 2015	6.110	6.250	6.040	6.220	247,340	+0.06(+0.97%)
Oct 07, 2015	5.800	6.170	5.800	6.160	353,215	+0.37(+6.39%)
Oct 06, 2015	5.790	5.870	5.740	5.790	1,225,548	+0.03(+0.52%)
Oct 05, 2015	5.640	5.770	5.600	5.760	248,251	+0.17(+3.04%)
Oct 02, 2015	5.480	5.590	5.320	5.590	341,756	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.